WKN: | 843002 |
ISIN: | DE0008430026 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Versicherung |
Weshalb die Münchener Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 28. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:24:48 | 548,20 | 61 | 33.440 | 5.986.528 |
|
10:24:48 | 548,20 | 14 | 7.675 | 5.953.088 |
|
10:24:03 | 548,40 | 24 | 13.162 | 5.945.413 |
|
10:22:43 | 548,40 | 127 | 69.647 | 5.932.252 |
|
10:22:36 | 548,20 | 2 | 1.096 | 5.862.605 |
|
10:22:36 | 548,20 | 22 | 12.060 | 5.861.509 |
|
10:22:36 | 548,20 | 23 | 12.609 | 5.849.448 |
|
10:22:36 | 548,20 | 22 | 12.060 | 5.836.840 |
|
10:21:42 | 548,00 | 16 | 8.768 | 5.824.779 |
|
10:21:42 | 548,00 | 2 | 1.096 | 5.816.011 |
|
10:20:16 | 547,80 | 5 | 2.739 | 5.814.915 |
|
10:20:08 | 547,80 | 26 | 14.243 | 5.812.176 |
|
10:20:00 | 547,80 | 4 | 2.191 | 5.797.933 |
|
10:18:14 | 547,80 | 10 | 5.478 | 5.795.742 |
|
10:18:12 | 547,80 | 75 | 41.085 | 5.790.264 |
|
10:18:04 | 548,00 | 13 | 7.124 | 5.749.179 |
|
10:18:04 | 548,20 | 265 | 145.273 | 5.742.055 |
|
10:18:01 | 548,20 | 25 | 13.705 | 5.596.782 |
|
10:18:01 | 548,00 | 69 | 37.812 | 5.583.077 |
|
10:18:01 | 548,00 | 13 | 7.124 | 5.545.265 |
|
10:18:01 | 548,00 | 16 | 8.768 | 5.538.141 |
|
10:17:52 | 548,20 | 5 | 2.741 | 5.529.373 |
|
10:16:24 | 548,20 | 9 | 4.934 | 5.526.632 |
|
10:15:00 | 548,20 | 46 | 25.217 | 5.521.698 |
|
10:15:00 | 548,20 | 11 | 6.030 | 5.496.481 |
|
10:14:59 | 548,20 | 31 | 16.994 | 5.490.451 |
|
10:14:59 | 548,20 | 27 | 14.801 | 5.473.457 |
|
10:14:33 | 548,40 | 1 | 548 | 5.458.655 |
|
10:14:33 | 548,40 | 48 | 26.323 | 5.458.107 |
|
10:13:52 | 548,20 | 50 | 27.410 | 5.431.784 |
|
10:13:52 | 548,20 | 39 | 21.380 | 5.404.374 |
|
10:13:22 | 548,00 | 14 | 7.672 | 5.382.994 |
|
10:12:22 | 547,80 | 114 | 62.449 | 5.375.322 |
|
10:11:03 | 547,80 | 13 | 7.121 | 5.312.873 |
|
10:11:03 | 547,80 | 56 | 30.677 | 5.305.751 |
|
10:11:03 | 547,80 | 17 | 9.313 | 5.275.075 |
|
10:10:50 | 547,80 | 19 | 10.408 | 5.265.762 |
|
10:10:29 | 548,20 | 48 | 26.314 | 5.255.354 |
|