WKN: | 843002 |
ISIN: | DE0008430026 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Versicherung |
aktueller Kurs: |
572,60 EUR
|
Veränderung: |
-7,60 EUR
|
Veränderung in %: |
-1,31 %
|
Weshalb die Münchener Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 20. März 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:27:49 | 571,00 | 54 | 30.834 | 36.620.840 |
|
12:27:06 | 571,20 | 17 | 9.710 | 36.590.006 |
|
12:27:00 | 571,20 | 100 | 57.120 | 36.580.296 |
|
12:26:52 | 571,00 | 34 | 19.414 | 36.523.176 |
|
12:26:11 | 571,20 | 46 | 26.275 | 36.503.762 |
|
12:26:11 | 571,20 | 7 | 3.998 | 36.477.487 |
|
12:26:11 | 571,20 | 6 | 3.427 | 36.473.488 |
|
12:26:04 | 571,20 | 15 | 8.568 | 36.470.061 |
|
12:26:00 | 571,00 | 2 | 1.142 | 36.461.493 |
|
12:26:00 | 571,00 | 35 | 19.985 | 36.460.351 |
|
12:26:00 | 571,00 | 116 | 66.236 | 36.440.366 |
|
12:25:54 | 571,00 | 3 | 1.713 | 36.374.130 |
|
12:25:48 | 571,20 | 13 | 7.426 | 36.372.417 |
|
12:25:41 | 571,40 | 1 | 571 | 36.364.992 |
|
12:25:41 | 571,40 | 59 | 33.713 | 36.364.420 |
|
12:25:41 | 571,40 | 31 | 17.713 | 36.330.708 |
|
12:25:34 | 571,60 | 20 | 11.432 | 36.312.994 |
|
12:25:34 | 571,60 | 10 | 5.716 | 36.301.562 |
|
12:25:26 | 571,40 | 15 | 8.571 | 36.295.846 |
|
12:25:12 | 571,40 | 6 | 3.428 | 36.287.275 |
|
12:25:12 | 571,40 | 16 | 9.142 | 36.283.847 |
|
12:25:12 | 571,40 | 6 | 3.428 | 36.274.704 |
|
12:25:00 | 571,40 | 1 | 571 | 36.271.276 |
|
12:25:00 | 571,40 | 12 | 6.857 | 36.270.705 |
|
12:24:36 | 571,20 | 12 | 6.854 | 36.263.848 |
|
12:24:31 | 571,40 | 41 | 23.427 | 36.256.993 |
|
12:24:31 | 571,40 | 8 | 4.571 | 36.233.566 |
|
12:24:31 | 571,40 | 6 | 3.428 | 36.228.995 |
|
12:24:31 | 571,40 | 7 | 4.000 | 36.225.566 |
|
12:24:31 | 571,40 | 15 | 8.571 | 36.221.567 |
|
12:24:31 | 571,40 | 8 | 4.571 | 36.212.996 |
|
12:24:31 | 571,40 | 6 | 3.428 | 36.208.424 |
|
12:24:31 | 571,40 | 9 | 5.143 | 36.204.996 |
|
12:24:31 | 571,40 | 9 | 5.143 | 36.199.853 |
|
12:24:31 | 571,40 | 2 | 1.143 | 36.194.711 |
|
12:24:31 | 571,40 | 36 | 20.570 | 36.193.568 |
|
12:24:31 | 571,40 | 88 | 50.283 | 36.172.998 |
|
12:24:31 | 571,40 | 19 | 10.857 | 36.122.714 |
|