WKN: | 843002 |
ISIN: | DE0008430026 |
Land: | Deutschland |
Branche: | Finanzen |
Sektor: | Versicherung |
Weshalb die Münchener Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:36:25 | 523,40 | 69 | 36.115 | 15.942.949 |
|
10:36:25 | 523,30 | 12 | 6.280 | 15.906.834 |
|
10:36:17 | 523,20 | 2 | 1.046 | 15.900.554 |
|
10:35:31 | 523,00 | 8 | 4.184 | 15.899.508 |
|
10:35:27 | 523,20 | 15 | 7.848 | 15.895.324 |
|
10:35:22 | 523,20 | 14 | 7.325 | 15.887.476 |
|
10:35:03 | 523,00 | 3 | 1.569 | 15.880.151 |
|
10:34:43 | 523,00 | 6 | 3.138 | 15.878.582 |
|
10:34:42 | 523,00 | 91 | 47.593 | 15.875.444 |
|
10:34:42 | 523,00 | 95 | 49.685 | 15.827.851 |
|
10:34:42 | 523,00 | 43 | 22.489 | 15.778.166 |
|
10:34:38 | 523,00 | 20 | 10.460 | 15.755.677 |
|
10:34:16 | 523,20 | 15 | 7.848 | 15.745.217 |
|
10:34:00 | 523,00 | 50 | 26.150 | 15.737.369 |
|
10:33:37 | 523,00 | 12 | 6.276 | 15.711.219 |
|
10:33:37 | 523,00 | 27 | 14.121 | 15.704.943 |
|
10:33:04 | 523,00 | 87 | 45.501 | 15.690.822 |
|
10:33:00 | 522,80 | 26 | 13.593 | 15.645.321 |
|
10:32:59 | 522,60 | 106 | 55.396 | 15.631.728 |
|
10:32:58 | 522,60 | 455 | 237.783 | 15.576.333 |
|
10:32:58 | 522,60 | 7 | 3.658 | 15.338.550 |
|
10:32:58 | 522,60 | 597 | 311.992 | 15.334.892 |
|
10:32:58 | 522,80 | 441 | 230.555 | 15.022.899 |
|
10:32:57 | 523,00 | 24 | 12.552 | 14.792.345 |
|
10:32:57 | 523,00 | 5 | 2.615 | 14.779.793 |
|
10:32:57 | 523,00 | 26 | 13.598 | 14.777.178 |
|
10:32:47 | 522,80 | 39 | 20.389 | 14.763.580 |
|
10:32:08 | 522,80 | 60 | 31.368 | 14.743.190 |
|
10:31:43 | 523,00 | 28 | 14.644 | 14.711.822 |
|
10:31:19 | 523,00 | 26 | 13.598 | 14.697.178 |
|
10:31:19 | 523,00 | 8 | 4.184 | 14.683.580 |
|
10:31:05 | 523,00 | 50 | 26.150 | 14.679.396 |
|
10:30:54 | 523,20 | 75 | 39.240 | 14.653.246 |
|
10:30:54 | 523,20 | 19 | 9.941 | 14.614.006 |
|
10:30:54 | 523,20 | 119 | 62.261 | 14.604.066 |
|
10:30:54 | 523,20 | 15 | 7.848 | 14.541.805 |
|
10:30:51 | 523,20 | 185 | 96.792 | 14.533.957 |
|
10:30:49 | 523,20 | 102 | 53.366 | 14.437.165 |
|