| WKN: | 843002 |
| ISIN: | DE0008430026 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die Münchener Rück-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 05. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:30:52 | 533,00 | 21 | 11.193 | 1.111.268 |
|
| 15:13:28 | 532,20 | 15 | 7.983 | 1.100.075 |
|
| 15:07:58 | 532,20 | 3 | 1.597 | 1.092.092 |
|
| 14:57:55 | 532,20 | 2 | 1.064 | 1.090.495 |
|
| 14:41:48 | 532,00 | 7 | 3.724 | 1.089.431 |
|
| 14:39:33 | 531,00 | 7 | 3.717 | 1.085.707 |
|
| 14:37:34 | 531,80 | 51 | 27.122 | 1.081.990 |
|
| 14:24:20 | 532,20 | 6 | 3.193 | 1.054.868 |
|
| 14:23:15 | 532,20 | 5 | 2.661 | 1.051.675 |
|
| 14:10:30 | 530,80 | 60 | 31.848 | 1.049.014 |
|
| 14:09:45 | 530,80 | 46 | 24.417 | 1.017.166 |
|
| 14:09:37 | 530,80 | 150 | 79.620 | 992.749 |
|
| 14:09:15 | 530,80 | 6 | 3.185 | 913.129 |
|
| 14:08:00 | 530,60 | 100 | 53.060 | 909.944 |
|
| 13:48:30 | 527,80 | 50 | 26.390 | 856.884 |
|
| 13:42:00 | 527,80 | 50 | 26.390 | 830.494 |
|