Marktübersicht
| Dax |
12.617,00
|
0,19%
|
| MDax |
25.658,00
|
0,19%
|
| BCDI |
139,32
|
0,00%
|
| Dow Jones |
22.349,59
|
-0,04%
|
| TecDax |
2.404,25
|
0,59%
|
| Bund-Future |
161,14
|
0,08%
|
| EUR-USD |
1,19
|
0,04%
|
| Rohöl (WTI) |
50,65
|
-0,10%
|
| Gold |
1.297,35
|
0,48%
|
Siemens Aktie
|
|
|
Siemens Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| München | 117,05 | -0,45 | -0,38 | 0,00 | 0,00 | 117,10 | 117,20 | 116,45 | 117,05 | 22.09.17 18:50:31 |
| Berlin | 117,10 | -0,56 | -0,48 | 0,00 | 0,00 | 117,27 | 117,27 | 117,10 | 117,10 | 22.09.17 12:43:12 |
| Stuttgart | 116,90 | -0,70 | -0,59 | 116,84 | 117,06 | 117,33 | 117,46 | 116,38 | 116,90 | 22.09.17 21:55:02 |
| Hannover | 117,00 | 0,45 | 0,39 | 0,00 | 0,00 | 117,00 | 117,00 | 117,00 | 117,00 | 22.09.17 08:21:30 |
| Frankfurt | 117,00 | -0,69 | -0,59 | 116,76 | 117,10 | 117,10 | 117,25 | 116,35 | 117,00 | 22.09.17 19:24:19 |
| Xetra | 116,55 | -0,90 | -0,77 | 0,00 | 0,00 | 117,30 | 117,40 | 116,30 | 116,55 | 22.09.17 17:35:05 |
| Düsseldorf | 116,90 | -0,65 | -0,55 | 0,00 | 0,00 | 117,10 | 117,10 | 116,40 | 116,90 | 22.09.17 19:28:49 |
| L&S RT | 116,89 | -0,71 | -0,60 | 116,74 | 117,03 | 117,59 | 117,78 | 116,33 | 116,89 | 22.09.17 22:59:23 |
| Hamburg | 116,70 | -0,60 | -0,51 | 0,00 | 0,00 | 117,11 | 117,11 | 116,65 | 116,70 | 22.09.17 16:24:57 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/09 | 40 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 44 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 72,30 | - |
| 2017/09 | 48 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 56 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 60 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 56,30 | - |
| 2017/09 | 64 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 52,30 | - |
| 2017/09 | 68 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 48,30 | - |
| 2017/09 | 72 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 44,30 | - |
| 2017/09 | 76 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 40,30 | - |
| 2017/09 | 80 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 36,30 | - |
| 2017/09 | 82 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 28,86 | - |
| 2017/09 | 84 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 32,30 | - |
| 2017/09 | 86 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 30,30 | - |
| 2017/09 | 88 | CALL | 28,02 | 31.07. 14:23 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 28,30 | 22 |
| 2017/09 | 90 | CALL | 26,97 | 01.08. 17:02 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 26,30 | 67 |
| 2017/09 | 92 | CALL | 24,98 | 01.08. 17:02 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 24,30 | 42 |
| 2017/09 | 93 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 23,30 | - |
| 2017/09 | 94 | CALL | - | 10.01. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 22,30 | - |
| 2017/09 | 95 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 21,30 | - |
| 2017/09 | 96 | CALL | - | 02.11. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 20,30 | - |
| 2017/09 | 97 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 19,30 | - |
| 2017/09 | 98 | CALL | 28,43 | 30.03. 10:15 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 18,30 | 0 |
| 2017/09 | 99 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 17,30 | - |
| 2017/09 | 100 | CALL | 11,12 | 14.09. 11:20 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 2 | 16,30 | 136 |
| 2017/09 | 102 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 14,30 | - |
| 2017/09 | 104 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 12,30 | 20 |
| 2017/09 | 105 | CALL | 10,60 | 15.09. 16:28 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 17 | 11,30 | 452 |
| 2017/09 | 106 | CALL | 5,21 | 04.09. 16:31 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 10,30 | 53 |
| 2017/09 | 108 | CALL | 4,47 | 08.09. 16:06 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 8,30 | 367 |
| 2017/09 | 110 | CALL | 7,00 | 15.09. 16:11 | 0,50 | - | - | - | - | 15.09. 19:50 | 7,00 | 7,00 | 7,00 | 9 | 6,30 | 1254 |
| 2017/09 | 112 | CALL | 5,22 | 15.09. 14:48 | 0,52 | - | - | - | - | 15.09. 19:50 | 5,14 | 5,30 | 5,14 | 10 | 4,30 | 119 |
| 2017/09 | 113 | CALL | 4,30 | 15.09. 13:38 | 0,13 | - | - | - | - | 15.09. 19:50 | 4,30 | 4,30 | 4,30 | 111 | 3,30 | 1211 |
| 2017/09 | 114 | CALL | 2,96 | 15.09. 16:48 | 0,39 | - | - | - | - | 15.09. 19:50 | 3,23 | 3,55 | 2,96 | 44 | 2,30 | 496 |
| 2017/09 | 115 | CALL | 2,25 | 15.09. 14:48 | 0,57 | - | - | - | - | 15.09. 19:50 | 2,20 | 2,34 | 2,20 | 45 | 1,30 | 2277 |
| 2017/09 | 116 | CALL | 1,22 | 15.09. 15:03 | -0,18 | - | - | - | - | 15.09. 19:50 | 1,22 | 1,22 | 1,22 | 242 | 0,30 | 367 |
| 2017/09 | 117 | CALL | 0,15 | 15.09. 16:27 | -0,40 | - | - | - | - | 15.09. 19:50 | 0,56 | 0,65 | 0,15 | 253 | 0,00 | 1053 |
| 2017/09 | 118 | CALL | 0,13 | 15.09. 09:54 | -0,19 | - | - | 1,00 | - | 15.09. 19:50 | 0,13 | 0,13 | 0,13 | 15 | 0,00 | 265 |
| 2017/09 | 120 | CALL | 0,02 | 15.09. 15:32 | -0,03 | - | - | 0,01 | - | 15.09. 19:50 | 0,02 | 0,02 | 0,02 | 35 | 0,00 | 10928 |
| 2017/09 | 122 | CALL | 0,04 | 14.09. 09:59 | 0,02 | - | - | - | - | 15.09. 19:50 | - | - | - | 10 | 0,00 | 65 |
| 2017/09 | 124 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 125 | CALL | 0,01 | 14.09. 15:55 | - | - | - | - | - | 15.09. 19:50 | - | - | - | 56 | 0,00 | 4215 |
| 2017/09 | 126 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 128 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 130 | CALL | 0,01 | 13.09. 10:47 | - | - | - | 0,40 | - | 15.09. 19:50 | - | - | - | - | 0,00 | 14860 |
| 2017/09 | 132 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 134 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 135 | CALL | 0,04 | 29.08. 11:15 | - | - | - | 1,30 | - | 15.09. 19:50 | - | - | - | - | 0,00 | 1188 |
| 2017/09 | 136 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 138 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | - |
| 2017/09 | 140 | CALL | 0,03 | 07.08. 15:22 | - | - | - | 0,01 | - | 15.09. 19:50 | - | - | - | - | 0,00 | 3523 |
| 2017/09 | 142 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 145 | CALL | - | 14.09. 00:00 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 30 |
| 2017/09 | 150 | CALL | 0,02 | 18.08. 17:08 | - | - | - | 0,04 | - | 15.09. 19:50 | - | - | - | - | 0,00 | 3114 |
| 2017/09 | 155 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 160 | CALL | 0,01 | 03.08. 09:14 | - | - | - | - | - | 15.09. 19:50 | - | - | - | - | 0,00 | 230 |
| 2017/09 | 165 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 170 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 175 | CALL | - | 24.08. 00:00 | - | - | - | - | - | 25.08. 19:50 | - | - | - | - | 0,01 | - |
| 2017/09 | 180 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/09 | 185 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 80 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 36,56 | - |
| 2017/10 | 82 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 34,56 | - |
| 2017/10 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 32,57 | - |
| 2017/10 | 86 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 30,57 | - |
| 2017/10 | 88 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 28,57 | - |
| 2017/10 | 90 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 26,58 | - |
| 2017/10 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,58 | - |
| 2017/10 | 94 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 22,59 | - |
| 2017/10 | 96 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 20,59 | - |
| 2017/10 | 97 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 19,60 | - |
| 2017/10 | 98 | CALL | 12,52 | 04.09. 10:08 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 18,60 | 44 |
| 2017/10 | 99 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 17,61 | - |
| 2017/10 | 100 | CALL | 15,54 | 12.09. 16:44 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 16,61 | 253 |
| 2017/10 | 102 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 14,63 | - |
| 2017/10 | 104 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 12,66 | - |
| 2017/10 | 105 | CALL | 12,42 | 15.09. 13:40 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 11,68 | 125 |
| 2017/10 | 106 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,70 | - |
| 2017/10 | 108 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 8,78 | - |
| 2017/10 | 110 | CALL | 6,25 | 20.09. 11:55 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,94 | 195 |
| 2017/10 | 112 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 5,19 | - |
| 2017/10 | 113 | CALL | 4,30 | 22.09. 14:54 | 0,26 | - | - | - | - | 22.09. 19:50 | 4,30 | 4,30 | 4,30 | 11 | 4,40 | 2345 |
| 2017/10 | 114 | CALL | 3,43 | 20.09. 09:09 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,65 | 10 |
| 2017/10 | 115 | CALL | 2,99 | 22.09. 17:09 | -0,44 | - | 0,60 | - | - | 22.09. 19:50 | 2,99 | 2,99 | 2,99 | 38 | 2,98 | 3151 |
| 2017/10 | 116 | CALL | 2,75 | 22.09. 11:23 | 0,48 | - | - | - | - | 22.09. 19:50 | 2,89 | 2,89 | 2,50 | 201 | 2,38 | 30 |
| 2017/10 | 118 | CALL | 1,37 | 22.09. 15:05 | -0,55 | - | 1,30 | - | - | 22.09. 19:50 | 1,55 | 1,55 | 1,37 | 16 | 1,43 | 1308 |
| 2017/10 | 120 | CALL | 0,77 | 22.09. 16:00 | -0,39 | - | - | 1,06 | - | 22.09. 19:50 | 1,06 | 1,06 | 0,74 | 342 | 0,80 | 2947 |
| 2017/10 | 122 | CALL | 0,45 | 22.09. 14:05 | -0,20 | - | - | - | - | 22.09. 19:50 | 0,45 | 0,45 | 0,45 | 30 | 0,43 | 154 |
| 2017/10 | 124 | CALL | 0,19 | 19.09. 14:35 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,23 | 30 |
| 2017/10 | 125 | CALL | 0,27 | 18.09. 09:20 | - | - | - | 0,19 | - | 22.09. 19:50 | - | - | - | - | 0,16 | 3702 |
| 2017/10 | 126 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,13 | - |
| 2017/10 | 128 | CALL | - | 21.09. 00:00 | - | - | - | 0,12 | - | 22.09. 19:50 | - | - | - | - | 0,07 | - |
| 2017/10 | 130 | CALL | 0,12 | 14.09. 16:02 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,04 | 296 |
| 2017/10 | 132 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,03 | - |
| 2017/10 | 134 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/10 | 135 | CALL | 0,09 | 04.08. 17:12 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,02 | 50 |
| 2017/10 | 136 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 138 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 142 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/10 | 145 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 150 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 155 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 165 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 170 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 175 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 80 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 36,57 | - |
| 2017/11 | 82 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 34,58 | - |
| 2017/11 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 32,59 | - |
| 2017/11 | 86 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 30,59 | - |
| 2017/11 | 88 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 28,60 | - |
| 2017/11 | 90 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 26,62 | - |
| 2017/11 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,63 | - |
| 2017/11 | 94 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 22,65 | - |
| 2017/11 | 96 | CALL | 14,97 | 31.08. 16:18 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 20,68 | 28 |
| 2017/11 | 98 | CALL | 17,36 | 11.09. 16:51 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 18,72 | 35 |
| 2017/11 | 100 | CALL | 17,48 | 18.09. 10:48 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 16,78 | 22 |
| 2017/11 | 105 | CALL | 8,31 | 06.09. 10:25 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 12,04 | 70 |
| 2017/11 | 110 | CALL | 7,78 | 22.09. 16:48 | -0,75 | - | - | - | - | 22.09. 19:50 | 7,78 | 7,78 | 7,78 | 9 | 7,71 | 315 |
| 2017/11 | 115 | CALL | 4,06 | 22.09. 15:00 | -0,18 | - | - | - | - | 22.09. 19:50 | 4,24 | 4,24 | 4,06 | 11 | 4,17 | 656 |
| 2017/11 | 118 | CALL | 3,24 | 21.09. 16:30 | 0,76 | - | - | - | - | 22.09. 19:50 | - | - | - | 35 | 2,63 | 787 |
| 2017/11 | 120 | CALL | 2,07 | 22.09. 12:20 | -0,25 | - | 0,05 | - | - | 22.09. 19:50 | 2,07 | 2,07 | 2,07 | 92 | 1,85 | 1909 |
| 2017/11 | 125 | CALL | 0,65 | 20.09. 13:25 | - | - | - | 0,80 | - | 22.09. 19:50 | - | - | - | - | 0,73 | 677 |
| 2017/11 | 130 | CALL | 0,26 | 21.09. 14:32 | - | - | - | 0,55 | - | 22.09. 19:50 | - | - | - | 312 | 0,29 | 462 |
| 2017/11 | 135 | CALL | 0,15 | 18.09. 15:04 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,12 | 37 |
| 2017/11 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,06 | - |
| 2017/11 | 145 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,04 | - |
| 2017/11 | 150 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,03 | - |
| 2017/11 | 155 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/11 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/11 | 165 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 170 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 175 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/12 | 30 | CALL | 94,55 | 16.06. 12:24 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 86,55 | 0 |
| 2017/12 | 34 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 82,55 | - |
| 2017/12 | 38 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 78,55 | - |
| 2017/12 | 42 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 46 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 48 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 68,55 | - |
| 2017/12 | 52 | CALL | 38,50 | 20.09. 11:48 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 64,55 | - |
| 2017/12 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 60 | CALL | 55,35 | 28.07. 09:47 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 56,55 | 5 |
| 2017/12 | 60 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 68 | CALL | 55,86 | 15.03. 09:30 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 48,56 | 96 |
| 2017/12 | 68 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 76 | CALL | 39,54 | 01.02. 11:39 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,58 | - |
| 2017/12 | 76 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 80 | CALL | 24,99 | 01.02. 11:39 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 36,59 | - |
| 2017/12 | 82 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 34,60 | - |
| 2017/12 | 84 | CALL | 38,95 | 30.06. 12:18 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 32,62 | 22 |
| 2017/12 | 84 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 86 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 30,63 | - |
| 2017/12 | 88 | CALL | 39,40 | 22.05. 12:05 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 28,65 | 10 |
| 2017/12 | 90 | CALL | 37,15 | 22.05. 12:28 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 26,67 | 7 |
| 2017/12 | 92 | CALL | 26,42 | 01.02. 17:07 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,70 | 815 |
| 2017/12 | 92 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 94 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 22,74 | - |
| 2017/12 | 96 | CALL | 16,90 | 08.09. 09:04 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 20,79 | 15 |
| 2017/12 | 98 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 18,87 | - |
| 2017/12 | 100 | CALL | 17,50 | 22.09. 12:21 | -0,50 | - | - | - | - | 22.09. 19:50 | 17,50 | 17,50 | 17,50 | 1 | 16,96 | 5405 |
| 2017/12 | 100 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 105 | CALL | 12,52 | 22.09. 16:46 | -0,48 | - | 8,00 | - | - | 22.09. 19:50 | 12,52 | 12,52 | 12,52 | 10 | 12,39 | 4052 |
| 2017/12 | 110 | CALL | 8,14 | 22.09. 14:57 | - | - | 3,20 | - | - | 22.09. 19:50 | - | - | - | 14 | 8,24 | 4417 |
| 2017/12 | 113 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,11 | - |
| 2017/12 | 115 | CALL | 4,84 | 22.09. 14:43 | -0,71 | - | - | 6,50 | - | 22.09. 19:50 | 4,87 | 4,87 | 4,84 | 506 | 4,87 | 3409 |
| 2017/12 | 116 | CALL | 4,41 | 22.09. 10:26 | - | - | - | - | - | 22.09. 19:50 | - | - | - | 2 | 4,31 | 282 |
| 2017/12 | 118 | CALL | 3,25 | 22.09. 14:45 | -0,52 | - | - | - | - | 22.09. 19:50 | 3,23 | 3,25 | 3,23 | 6 | 3,32 | 4206 |
| 2017/12 | 120 | CALL | 2,70 | 22.09. 10:00 | -0,21 | - | 0,50 | 16,57 | - | 22.09. 19:50 | 2,70 | 2,70 | 2,70 | 10 | 2,51 | 15690 |
| 2017/12 | 120 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 125 | CALL | 1,38 | 21.09. 17:24 | 0,33 | - | 0,41 | 1,20 | - | 22.09. 19:50 | - | - | - | 27 | 1,16 | 2275 |
| 2017/12 | 130 | CALL | 0,58 | 22.09. 13:03 | -0,06 | - | - | 0,95 | - | 22.09. 19:50 | 0,57 | 0,58 | 0,57 | 21 | 0,53 | 13360 |
| 2017/12 | 135 | CALL | 0,33 | 21.09. 16:56 | 0,08 | - | 0,05 | 2,00 | - | 22.09. 19:50 | - | - | - | 62 | 0,26 | 2549 |
| 2017/12 | 140 | CALL | 0,16 | 20.09. 16:16 | - | - | - | 0,36 | - | 22.09. 19:50 | - | - | - | - | 0,14 | 5834 |
| 2017/12 | 145 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,08 | - |
| 2017/12 | 150 | CALL | 0,08 | 16.08. 16:11 | - | - | - | 0,25 | - | 22.09. 19:50 | - | - | - | - | 0,06 | 3837 |
| 2017/12 | 155 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,04 | - |
| 2017/12 | 160 | CALL | 0,04 | 03.08. 09:06 | - | - | 0,02 | - | - | 22.09. 19:50 | - | - | - | - | 0,03 | 340 |
| 2017/12 | 165 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,03 | - |
| 2017/12 | 170 | CALL | 0,22 | 31.05. 14:52 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,02 | 44 |
| 2017/12 | 175 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/12 | 180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,02 | - |
| 2017/12 | 190 | CALL | - | 30.05. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 501 |
| 2017/12 | 200 | CALL | 0,03 | 12.06. 16:03 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,01 | 59 |
| 2018/03 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 64,56 | - |
| 2018/03 | 62 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 54,56 | - |
| 2018/03 | 72 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 44,56 | - |
| 2018/03 | 82 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 34,61 | - |
| 2018/03 | 88 | CALL | 26,45 | 11.09. 12:07 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 28,70 | 254 |
| 2018/03 | 92 | CALL | 21,12 | 05.09. 15:28 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,82 | 172 |
| 2018/03 | 96 | CALL | 14,32 | 29.08. 15:07 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 21,03 | 49 |
| 2018/03 | 100 | CALL | 16,67 | 19.09. 15:45 | - | - | 16,19 | - | - | 22.09. 19:50 | - | - | - | - | 17,37 | 20 |
| 2018/03 | 110 | CALL | 9,42 | 22.09. 16:47 | 0,47 | - | - | - | - | 22.09. 19:50 | 9,42 | 9,42 | 9,42 | 10 | 9,37 | 4458 |
| 2018/03 | 115 | CALL | 7,03 | 21.09. 16:30 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,30 | 20 |
| 2018/03 | 120 | CALL | 4,00 | 22.09. 17:26 | -0,42 | - | - | 5,50 | - | 22.09. 19:50 | 3,95 | 4,11 | 3,95 | 148 | 3,98 | 7252 |
| 2018/03 | 125 | CALL | 2,55 | 22.09. 12:30 | -0,27 | - | - | 3,20 | - | 22.09. 19:50 | 2,50 | 2,55 | 2,50 | 31 | 2,44 | 1639 |
| 2018/03 | 130 | CALL | 1,59 | 22.09. 09:12 | -0,13 | - | 0,80 | - | - | 22.09. 19:50 | 1,56 | 1,59 | 1,56 | 34 | 1,47 | 4852 |
| 2018/03 | 140 | CALL | 0,56 | 22.09. 12:40 | - | - | - | - | - | 22.09. 19:50 | 0,56 | 0,56 | 0,56 | 4 | 0,55 | 2518 |
| 2018/03 | 150 | CALL | 0,32 | 14.09. 17:18 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,25 | 645 |
| 2018/03 | 160 | CALL | 0,16 | 21.07. 17:20 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,13 | 447 |
| 2018/03 | 170 | CALL | 0,13 | 30.06. 16:51 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,08 | 173 |
| 2018/03 | 180 | CALL | 0,28 | 24.05. 16:04 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,06 | 22 |
| 2018/03 | 190 | CALL | 0,10 | 01.06. 11:38 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,05 | 135 |
| 2018/03 | 200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,04 | - |
| 2018/06 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 64,56 | - |
| 2018/06 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 56,55 | - |
| 2018/06 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 48,56 | - |
| 2018/06 | 76 | CALL | 56,30 | 24.04. 16:10 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,58 | 107 |
| 2018/06 | 84 | CALL | 46,39 | 11.05. 15:56 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 32,67 | 110 |
| 2018/06 | 88 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 28,79 | - |
| 2018/06 | 92 | CALL | 35,65 | 29.03. 13:23 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 24,98 | 557 |
| 2018/06 | 96 | CALL | 16,49 | 04.09. 13:35 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 21,31 | 234 |
| 2018/06 | 100 | CALL | 12,67 | 31.08. 16:48 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 17,82 | 1316 |
| 2018/06 | 105 | CALL | 11,30 | 07.09. 15:19 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 13,79 | 631 |
| 2018/06 | 110 | CALL | 6,40 | 31.08. 11:33 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,29 | 2639 |
| 2018/06 | 115 | CALL | 7,31 | 21.09. 09:26 | -0,51 | - | - | - | - | 22.09. 19:50 | - | - | - | 100 | 7,42 | 2544 |
| 2018/06 | 120 | CALL | 5,31 | 21.09. 13:57 | -0,07 | - | 4,75 | - | - | 22.09. 19:50 | - | - | - | 38 | 5,18 | 7090 |
| 2018/06 | 125 | CALL | 3,55 | 22.09. 10:58 | -0,05 | - | - | - | - | 22.09. 19:50 | 3,55 | 3,55 | 3,55 | 2 | 3,54 | 834 |
| 2018/06 | 130 | CALL | 2,28 | 20.09. 09:59 | - | - | 0,77 | - | - | 22.09. 19:50 | - | - | - | - | 2,41 | 3968 |
| 2018/06 | 140 | CALL | 1,15 | 21.09. 17:15 | 0,08 | - | 0,95 | - | - | 22.09. 19:50 | - | - | - | 66 | 1,12 | 4945 |
| 2018/06 | 150 | CALL | 0,48 | 19.09. 12:58 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,54 | 220 |
| 2018/06 | 160 | CALL | 0,27 | 27.07. 16:33 | - | - | - | 2,30 | - | 22.09. 19:50 | - | - | - | - | 0,30 | 1725 |
| 2018/06 | 170 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,17 | - |
| 2018/06 | 180 | CALL | 0,22 | 26.06. 14:06 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,11 | 490 |
| 2018/06 | 200 | CALL | 0,01 | 03.08. 12:48 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,06 | 56 |
| 2018/06 | 210 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,04 | - |
| 2018/06 | 220 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 230 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 240 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 25,21 | - |
| 2018/09 | 96 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 21,65 | - |
| 2018/09 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 18,31 | - |
| 2018/09 | 110 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 11,21 | - |
| 2018/09 | 120 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 6,28 | - |
| 2018/09 | 125 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 4,61 | 1 |
| 2018/09 | 130 | CALL | 3,28 | 20.09. 12:02 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 3,36 | 83 |
| 2018/09 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,80 | - |
| 2018/09 | 150 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,98 | - |
| 2018/09 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,56 | - |
| 2018/12 | 40 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 76,56 | - |
| 2018/12 | 44 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 72,55 | - |
| 2018/12 | 48 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 68,55 | - |
| 2018/12 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 64,56 | - |
| 2018/12 | 60 | CALL | 56,00 | 12.09. 10:43 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 56,55 | 2 |
| 2018/12 | 68 | CALL | 59,60 | 24.05. 11:02 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 48,56 | 203 |
| 2018/12 | 76 | CALL | 37,32 | 03.08. 11:30 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,63 | 536 |
| 2018/12 | 84 | CALL | 37,50 | 14.07. 09:28 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 32,90 | 90 |
| 2018/12 | 92 | CALL | 20,77 | 21.08. 17:06 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 25,59 | 841 |
| 2018/12 | 100 | CALL | 16,20 | 05.09. 16:15 | - | - | 3,95 | - | - | 22.09. 19:50 | - | - | - | - | 19,01 | 4660 |
| 2018/12 | 105 | CALL | 12,95 | 06.09. 15:46 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 15,43 | 709 |
| 2018/12 | 110 | CALL | 12,50 | 14.09. 14:14 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 12,33 | 2608 |
| 2018/12 | 120 | CALL | 7,90 | 22.09. 09:15 | 0,65 | - | - | 8,90 | - | 22.09. 19:50 | 7,90 | 7,90 | 7,90 | 1 | 7,55 | 7211 |
| 2018/12 | 125 | CALL | 5,89 | 22.09. 10:46 | -0,21 | - | - | - | - | 22.09. 19:50 | 5,89 | 5,89 | 5,89 | 1 | 5,83 | 238 |
| 2018/12 | 130 | CALL | 4,66 | 22.09. 11:50 | 0,21 | - | - | 4,90 | - | 22.09. 19:50 | 4,66 | 4,66 | 4,66 | 2 | 4,48 | 10644 |
| 2018/12 | 140 | CALL | 2,82 | 22.09. 11:37 | 0,11 | - | 2,20 | 2,80 | - | 22.09. 19:50 | 2,75 | 2,82 | 2,75 | 12 | 2,61 | 19521 |
| 2018/12 | 160 | CALL | 0,95 | 18.09. 10:08 | - | - | - | 1,05 | - | 22.09. 19:50 | - | - | - | - | 0,97 | 1642 |
| 2018/12 | 180 | CALL | 0,21 | 10.08. 14:36 | - | - | - | 3,30 | - | 22.09. 19:50 | - | - | - | - | 0,42 | 151 |
| 2018/12 | 200 | CALL | 0,16 | 23.08. 09:39 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,22 | 449 |
| 2018/12 | 240 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,09 | - |
| 2019/06 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 56,55 | - |
| 2019/06 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 48,56 | - |
| 2019/06 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,63 | - |
| 2019/06 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 32,93 | - |
| 2019/06 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 25,76 | - |
| 2019/06 | 100 | CALL | 14,40 | 15.08. 16:34 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 19,47 | 1058 |
| 2019/06 | 120 | CALL | 8,99 | 18.09. 09:16 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 8,59 | 1794 |
| 2019/06 | 140 | CALL | 3,40 | 22.09. 14:54 | -0,15 | - | 2,30 | - | - | 22.09. 19:50 | 3,40 | 3,40 | 3,40 | 1 | 3,39 | 4020 |
| 2019/06 | 160 | CALL | 0,95 | 07.09. 17:10 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,28 | 460 |
| 2019/06 | 180 | CALL | 1,49 | 22.06. 16:01 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,51 | 32 |
| 2019/06 | 200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,22 | - |
| 2019/12 | 52 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 64,55 | - |
| 2019/12 | 60 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 56,56 | - |
| 2019/12 | 68 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 48,56 | - |
| 2019/12 | 76 | CALL | 18,50 | 11.07. 12:40 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,66 | - |
| 2019/12 | 84 | CALL | 29,50 | 23.08. 10:11 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 33,09 | 1 |
| 2019/12 | 92 | CALL | 27,20 | 21.09. 16:19 | 4,45 | - | - | - | - | 22.09. 19:50 | - | - | - | 1 | 26,20 | 3696 |
| 2019/12 | 100 | CALL | 21,10 | 21.09. 15:09 | 6,11 | - | - | - | - | 22.09. 19:50 | - | - | - | 1 | 20,22 | 6031 |
| 2019/12 | 120 | CALL | 10,00 | 21.09. 13:10 | 3,50 | - | 4,00 | - | - | 22.09. 19:50 | - | - | - | 3 | 9,80 | 9177 |
| 2019/12 | 140 | CALL | 4,61 | 22.09. 13:33 | 0,29 | - | 2,30 | 5,00 | - | 22.09. 19:50 | 4,61 | 4,61 | 4,61 | 2 | 4,37 | 3340 |
| 2019/12 | 160 | CALL | 2,12 | 13.09. 12:01 | - | - | - | 4,00 | - | 22.09. 19:50 | - | - | - | - | 1,91 | 77 |
| 2019/12 | 180 | CALL | - | 21.09. 00:00 | - | - | 0,75 | - | - | 22.09. 19:50 | - | - | - | - | 0,84 | - |
| 2019/12 | 200 | CALL | 0,50 | 20.09. 16:25 | - | - | 0,33 | - | - | 22.09. 19:50 | - | - | - | - | 0,38 | 40 |
| 2020/06 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,64 | - |
| 2020/06 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 33,12 | - |
| 2020/06 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 26,35 | - |
| 2020/06 | 100 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 20,57 | - |
| 2020/06 | 110 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 14,81 | - |
| 2020/06 | 120 | CALL | 14,50 | 10.07. 11:29 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 10,50 | 5 |
| 2020/06 | 140 | CALL | 7,70 | 10.07. 11:29 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 5,00 | 10 |
| 2020/06 | 160 | CALL | 3,90 | 10.07. 11:32 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,30 | 15 |
| 2020/06 | 180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,04 | - |
| 2020/12 | 52 | CALL | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 60 | CALL | 64,70 | 10.03. 14:53 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 56,55 | 0 |
| 2020/12 | 68 | CALL | 54,39 | 20.02. 15:42 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 48,55 | 3 |
| 2020/12 | 76 | CALL | 42,50 | 25.07. 12:29 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,68 | 3 |
| 2020/12 | 84 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 33,25 | - |
| 2020/12 | 92 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 26,66 | - |
| 2020/12 | 100 | CALL | - | 28.07. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 21,13 | 500 |
| 2020/12 | 110 | CALL | 15,30 | 20.09. 09:36 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 15,64 | 1256 |
| 2020/12 | 120 | CALL | 9,10 | 31.08. 12:05 | - | - | 4,00 | - | - | 22.09. 19:50 | - | - | - | - | 11,44 | 1260 |
| 2020/12 | 140 | CALL | 6,30 | 13.09. 15:18 | - | - | 3,00 | - | - | 22.09. 19:50 | - | - | - | - | 5,94 | 23 |
| 2020/12 | 160 | CALL | 3,00 | 12.09. 15:25 | - | - | 1,50 | 4,00 | - | 22.09. 19:50 | - | - | - | - | 3,01 | 4 |
| 2020/12 | 180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,52 | - |
| 2020/12 | 200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 0,76 | - |
| 2021/12 | 76 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 40,74 | - |
| 2021/12 | 84 | CALL | 32,05 | 28.12. 14:25 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 33,52 | - |
| 2021/12 | 92 | CALL | 35,00 | 15.02. 17:09 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 27,29 | - |
| 2021/12 | 100 | CALL | 31,15 | 18.08. 14:15 | - | - | 15,00 | - | - | 22.09. 19:50 | - | - | - | - | 22,15 | 1005 |
| 2021/12 | 120 | CALL | 11,66 | 13.09. 12:14 | - | - | - | 23,34 | - | 22.09. 19:50 | - | - | - | - | 13,02 | 2001 |
| 2021/12 | 140 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 7,50 | - |
| 2021/12 | 160 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 4,24 | - |
| 2021/12 | 180 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 2,46 | - |
| 2021/12 | 200 | CALL | - | 21.09. 00:00 | - | - | - | - | - | 22.09. 19:50 | - | - | - | - | 1,39 | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.8