| WKN: | 723610 |
| ISIN: | DE0007236101 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 24. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:14:07 | 241,25 | 37 | 8.926 | 52.806.351 |
|
| 14:13:56 | 241,30 | 49 | 11.824 | 52.797.424 |
|
| 14:13:36 | 241,25 | 28 | 6.755 | 52.785.601 |
|
| 14:12:48 | 241,30 | 64 | 15.443 | 52.778.846 |
|
| 14:12:21 | 241,35 | 20 | 4.827 | 52.763.402 |
|
| 14:11:50 | 241,40 | 52 | 12.553 | 52.758.575 |
|
| 14:11:50 | 241,40 | 18 | 4.345 | 52.746.023 |
|
| 14:11:50 | 241,40 | 13 | 3.138 | 52.741.677 |
|
| 14:11:10 | 241,40 | 84 | 20.278 | 52.738.539 |
|
| 14:11:10 | 241,40 | 233 | 56.246 | 52.718.262 |
|
| 14:10:48 | 241,45 | 7 | 1.690 | 52.662.015 |
|
| 14:10:48 | 241,45 | 29 | 7.002 | 52.660.325 |
|
| 14:10:48 | 241,45 | 163 | 39.356 | 52.653.323 |
|
| 14:10:48 | 241,45 | 6 | 1.449 | 52.613.967 |
|
| 14:10:48 | 241,45 | 30 | 7.244 | 52.612.518 |
|
| 14:10:48 | 241,50 | 1 | 242 | 52.605.275 |
|
| 14:10:36 | 241,45 | 68 | 16.419 | 52.605.033 |
|
| 14:10:36 | 241,45 | 71 | 17.143 | 52.588.615 |
|
| 14:10:07 | 241,45 | 36 | 8.692 | 52.571.472 |
|
| 14:10:03 | 241,45 | 15 | 3.622 | 52.562.779 |
|
| 14:10:03 | 241,50 | 14 | 3.381 | 52.559.158 |
|
| 14:10:03 | 241,55 | 127 | 30.677 | 52.555.777 |
|
| 14:10:03 | 241,45 | 420 | 101.409 | 52.525.100 |
|
| 14:10:03 | 241,50 | 613 | 148.040 | 52.423.691 |
|
| 14:10:03 | 241,55 | 311 | 75.122 | 52.275.651 |
|
| 14:10:03 | 241,60 | 329 | 79.486 | 52.200.529 |
|
| 14:09:57 | 241,60 | 45 | 10.872 | 52.121.043 |
|
| 14:08:57 | 241,65 | 12 | 2.900 | 52.110.171 |
|
| 14:08:48 | 241,60 | 1 | 242 | 52.107.271 |
|
| 14:08:22 | 241,65 | 26 | 6.283 | 52.107.029 |
|
| 14:08:20 | 241,60 | 29 | 7.006 | 52.100.747 |
|
| 14:08:20 | 241,60 | 34 | 8.214 | 52.093.740 |
|
| 14:08:20 | 241,60 | 47 | 11.355 | 52.085.526 |
|
| 14:08:04 | 241,70 | 20 | 4.834 | 52.074.171 |
|
| 14:07:49 | 241,70 | 164 | 39.639 | 52.069.337 |
|
| 14:07:16 | 241,70 | 83 | 20.061 | 52.029.698 |
|
| 14:06:07 | 241,65 | 3 | 725 | 52.009.637 |
|
| 14:05:34 | 241,60 | 342 | 82.627 | 52.008.912 |
|