| WKN: | 723610 |
| ISIN: | DE0007236101 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 10. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:26:25 | 231,05 | 89 | 20.563 | 66.784.872 |
|
| 15:26:04 | 231,00 | 1 | 231 | 66.764.309 |
|
| 15:26:04 | 231,00 | 93 | 21.483 | 66.764.078 |
|
| 15:25:56 | 231,05 | 195 | 45.055 | 66.742.595 |
|
| 15:25:56 | 231,05 | 241 | 55.683 | 66.697.540 |
|
| 15:25:56 | 231,05 | 186 | 42.975 | 66.641.857 |
|
| 15:25:56 | 231,05 | 36 | 8.318 | 66.598.882 |
|
| 15:25:45 | 231,05 | 5 | 1.155 | 66.590.564 |
|
| 15:25:41 | 231,05 | 18 | 4.159 | 66.589.409 |
|
| 15:25:41 | 231,05 | 3 | 693 | 66.585.250 |
|
| 15:25:41 | 231,05 | 78 | 18.022 | 66.584.557 |
|
| 15:25:00 | 231,05 | 105 | 24.260 | 66.566.535 |
|
| 15:25:00 | 231,00 | 243 | 56.133 | 66.542.275 |
|
| 15:25:00 | 231,00 | 262 | 60.522 | 66.486.142 |
|
| 15:24:57 | 231,00 | 10 | 2.310 | 66.425.620 |
|
| 15:24:23 | 231,00 | 189 | 43.659 | 66.423.310 |
|
| 15:24:21 | 231,05 | 19 | 4.390 | 66.379.651 |
|
| 15:24:12 | 231,05 | 83 | 19.177 | 66.375.261 |
|
| 15:24:12 | 231,05 | 78 | 18.022 | 66.356.083 |
|
| 15:24:05 | 231,00 | 78 | 18.018 | 66.338.062 |
|
| 15:23:20 | 231,00 | 184 | 42.504 | 66.320.044 |
|
| 15:23:20 | 230,95 | 30 | 6.929 | 66.277.540 |
|
| 15:23:20 | 231,00 | 90 | 20.790 | 66.270.611 |
|
| 15:23:06 | 231,05 | 29 | 6.700 | 66.249.821 |
|
| 15:23:06 | 231,05 | 28 | 6.469 | 66.243.121 |
|
| 15:23:06 | 231,05 | 515 | 118.991 | 66.236.651 |
|
| 15:22:55 | 231,00 | 8 | 1.848 | 66.117.660 |
|
| 15:22:51 | 231,00 | 15 | 3.465 | 66.115.812 |
|
| 15:22:51 | 231,00 | 78 | 18.018 | 66.112.347 |
|
| 15:22:51 | 230,98 | 5 | 1.155 | 66.094.329 |
|
| 15:22:36 | 230,98 | 5 | 1.155 | 66.093.175 |
|
| 15:22:30 | 231,00 | 34 | 7.854 | 66.092.020 |
|
| 15:22:30 | 231,00 | 9 | 2.079 | 66.084.166 |
|
| 15:22:30 | 231,00 | 13 | 3.003 | 66.082.087 |
|
| 15:22:30 | 230,98 | 6 | 1.386 | 66.079.084 |
|
| 15:22:21 | 230,95 | 270 | 62.357 | 66.077.698 |
|
| 15:22:21 | 230,95 | 58 | 13.395 | 66.015.341 |
|
| 15:22:21 | 230,95 | 6 | 1.386 | 66.001.946 |
|