| WKN: | 723610 |
| ISIN: | DE0007236101 |
| Land: | Deutschland |
| Branche: | Hardware, Elektrotechnik & Telekommunikation |
| Sektor: | Elektronik/Elektrotechnik |
Weshalb die Siemens-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 10. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:44:57 | 231,15 | 100 | 23.115 | 420.887 |
|
| 11:44:27 | 231,15 | 100 | 23.115 | 397.772 |
|
| 11:43:38 | 231,25 | 50 | 11.563 | 374.657 |
|
| 11:27:23 | 231,05 | 20 | 4.621 | 363.095 |
|
| 11:27:03 | 231,15 | 10 | 2.312 | 358.474 |
|
| 11:17:06 | 231,50 | 35 | 8.103 | 356.162 |
|
| 11:12:14 | 231,45 | 35 | 8.101 | 348.060 |
|
| 11:07:44 | 231,55 | 10 | 2.316 | 339.959 |
|
| 10:40:47 | 232,25 | 10 | 2.323 | 337.643 |
|
| 10:31:43 | 232,30 | 461 | 107.090 | 335.321 |
|
| 10:17:39 | 231,80 | 23 | 5.331 | 228.231 |
|
| 10:16:27 | 231,50 | 40 | 9.260 | 222.899 |
|
| 10:13:57 | 231,95 | 1 | 232 | 213.639 |
|
| 10:13:51 | 231,95 | 415 | 96.259 | 213.407 |
|
| 10:12:22 | 232,00 | 100 | 23.200 | 117.148 |
|
| 10:09:34 | 232,55 | 21 | 4.884 | 93.948 |
|
| 10:09:00 | 232,40 | 21 | 4.880 | 89.064 |
|