Marktübersicht
| Dax |
13.021,50
|
0,14%
|
| MDax |
26.206,00
|
0,25%
|
| BCDI |
141,91
|
0,10%
|
| Dow Jones |
22.980,00
|
0,12%
|
| TecDax |
2.526,25
|
-0,58%
|
| Bund-Future |
162,50
|
0,04%
|
| EUR-USD |
1,18
|
-0,40%
|
| Rohöl (WTI) |
52,32
|
0,31%
|
| Gold |
1.285,08
|
-0,78%
|
Banco Santander Aktie
|
|
|
Banco Santander Alle Börsenplätze
| Börse | Aktuell | +/- | +/- % | Bid | Ask | Erster | Hoch | Tief | Vortag | Zeit |
|---|---|---|---|---|---|---|---|---|---|---|
| Düsseldorf | 5,54 | -0,05 | -0,82 | 5,65 | 5,65 | 5,54 | 5,54 | 5,54 | 5,59 | 17.10.17 08:06:49 |
| Hamburg | 5,54 | -0,04 | -0,75 | 5,64 | 5,66 | 5,54 | 5,54 | 5,54 | 5,59 | 17.10.17 08:15:43 |
| Xetra | 5,64 | 0,09 | 1,69 | 5,64 | 5,66 | 5,58 | 5,67 | 5,57 | 5,55 | 17.10.17 14:10:37 |
| Berlin | 5,55 | -0,04 | -0,73 | 5,65 | 5,65 | 5,55 | 5,55 | 5,55 | 5,59 | 17.10.17 08:20:38 |
| München | 5,55 | 0,00 | 0,00 | 5,65 | 5,65 | 5,55 | 5,55 | 5,55 | 5,55 | 17.10.17 08:20:30 |
| Stuttgart | 5,65 | 0,11 | 2,04 | 5,65 | 5,65 | 5,57 | 5,65 | 5,57 | 5,53 | 17.10.17 14:28:27 |
| L&S RT | 5,65 | 0,09 | 1,54 | 5,65 | 5,65 | 5,56 | 5,67 | 5,55 | 5,56 | 17.10.17 15:12:27 |
| Frankfurt | 5,65 | 0,08 | 1,36 | 5,65 | 5,65 | 5,55 | 5,65 | 5,55 | 5,58 | 17.10.17 14:45:47 |
| Hannover | 5,54 | -0,04 | -0,75 | 5,64 | 5,66 | 5,54 | 5,54 | 5,54 | 5,59 | 17.10.17 08:15:36 |
| Laufzeit: | Basispreis: | Typ: |
| Lauf- zeit |
Basis | Typ | Letzer Kurs | Zeit Kurs | % Vortag | Bid Vol. | Bid | Ask | Ask Vol. | Zeit Bid/Ask | Erster | Hoch | Tief | Umsatz | Settle | Open Int. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017/10 | 4.6 | PUT | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/10 | 4.7 | PUT | - | 16.10. 00:00 | - | - | - | 0,01 | 110 | 17.10. 13:56 | - | - | - | - | 0,01 | - |
| 2017/10 | 4.8 | PUT | - | 16.10. 00:00 | - | - | - | 0,01 | 110 | 17.10. 13:56 | - | - | - | - | 0,01 | - |
| 2017/10 | 4.9 | PUT | 0,02 | 13.09. 09:10 | - | - | - | 0,01 | 110 | 17.10. 13:56 | - | - | - | - | 0,01 | 101 |
| 2017/10 | 5 | PUT | 0,09 | 06.09. 17:28 | - | - | - | 0,01 | 110 | 17.10. 13:56 | - | - | - | - | 0,01 | 640 |
| 2017/10 | 5.25 | PUT | 0,02 | 12.10. 11:58 | - | - | - | 0,02 | 110 | 17.10. 13:56 | - | - | - | - | 0,01 | 1500 |
| 2017/10 | 5.5 | PUT | 0,09 | 05.10. 10:24 | - | 110 | 0,02 | 0,04 | 110 | 17.10. 14:03 | - | - | - | - | 0,06 | 1575 |
| 2017/10 | 5.75 | PUT | 0,10 | 29.09. 10:55 | - | 1110 | 0,14 | 0,16 | 110 | 17.10. 14:13 | - | - | - | - | 0,23 | 848 |
| 2017/10 | 6 | PUT | 0,40 | 12.10. 11:45 | - | 110 | 0,38 | 0,40 | 110 | 17.10. 14:13 | - | - | - | - | 0,47 | 1036 |
| 2017/10 | 6.25 | PUT | 0,75 | 14.08. 09:39 | - | 100 | 0,58 | 0,70 | 100 | 17.10. 14:12 | - | - | - | - | 0,72 | 536 |
| 2017/10 | 6.5 | PUT | 0,87 | 25.07. 09:16 | - | 100 | 0,83 | 0,95 | 100 | 17.10. 14:12 | - | - | - | - | 0,97 | 200 |
| 2017/10 | 6.75 | PUT | - | 16.10. 00:00 | - | 1441 | 1,07 | 1,22 | 1441 | 17.10. 14:13 | - | - | - | - | 1,22 | - |
| 2017/10 | 7 | PUT | - | 16.10. 00:00 | - | 1342 | 1,30 | 1,49 | 1342 | 17.10. 14:12 | - | - | - | - | 1,47 | - |
| 2017/10 | 7.25 | PUT | - | 16.10. 00:00 | - | 1231 | 1,54 | 1,76 | 1231 | 17.10. 14:12 | - | - | - | - | 1,72 | - |
| 2017/11 | 4.6 | PUT | - | 28.09. 00:00 | - | - | - | - | - | 29.09. 19:50 | - | - | - | - | 0,01 | - |
| 2017/11 | 4.7 | PUT | 0,08 | 04.09. 10:44 | - | 110 | 0,01 | 0,03 | 110 | 17.10. 13:56 | - | - | - | - | 0,02 | 200 |
| 2017/11 | 4.8 | PUT | - | 16.10. 00:00 | - | 110 | 0,01 | 0,03 | 110 | 17.10. 13:56 | - | - | - | - | 0,03 | - |
| 2017/11 | 4.9 | PUT | 0,02 | 28.09. 15:39 | - | 210 | 0,01 | 0,03 | 210 | 17.10. 13:56 | - | - | - | - | 0,03 | 200 |
| 2017/11 | 5 | PUT | 0,04 | 13.10. 09:44 | - | 210 | 0,02 | 0,04 | 210 | 17.10. 13:56 | - | - | - | - | 0,04 | 1500 |
| 2017/11 | 5.25 | PUT | 0,07 | 17.10. 09:31 | - | 100 | 0,05 | 0,06 | 1000 | 17.10. 14:13 | 0,07 | 0,07 | 0,07 | 100 | 0,08 | 302 |
| 2017/11 | 5.5 | PUT | 0,15 | 17.10. 10:33 | -0,02 | 100 | 0,11 | 0,13 | 1210 | 17.10. 14:13 | 0,15 | 0,15 | 0,15 | 100 | 0,16 | 4090 |
| 2017/11 | 5.75 | PUT | 0,29 | 12.10. 16:41 | - | 1000 | 0,23 | 0,25 | 110 | 17.10. 14:05 | - | - | - | - | 0,30 | 610 |
| 2017/11 | 6 | PUT | 0,44 | 19.09. 11:32 | - | 110 | 0,41 | 0,43 | 110 | 17.10. 14:13 | - | - | - | - | 0,50 | 600 |
| 2017/11 | 6.25 | PUT | 0,54 | 27.09. 10:46 | - | 110 | 0,64 | 0,66 | 110 | 17.10. 14:13 | - | - | - | - | 0,73 | 300 |
| 2017/11 | 6.5 | PUT | 0,83 | 10.10. 09:50 | - | 215 | 0,84 | 0,96 | 100 | 17.10. 14:13 | - | - | - | - | 0,98 | 100 |
| 2017/11 | 6.75 | PUT | - | 16.10. 00:00 | - | 1777 | 1,07 | 1,22 | 1100 | 17.10. 14:13 | - | - | - | - | 1,23 | - |
| 2017/11 | 7 | PUT | - | 16.10. 00:00 | - | 211 | 1,31 | 1,47 | 111 | 17.10. 14:13 | - | - | - | - | 1,48 | - |
| 2017/11 | 7.25 | PUT | - | 16.10. 00:00 | - | 1231 | 1,54 | 1,75 | 111 | 17.10. 14:12 | - | - | - | - | 1,73 | - |
| 2017/12 | 2.8 | PUT | 0,09 | 15.12. 11:54 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 37400 |
| 2017/12 | 2.9 | PUT | 0,23 | 07.10. 11:01 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 50 |
| 2017/12 | 2.95 | PUT | 0,28 | 05.10. 16:00 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 61 |
| 2017/12 | 3.1 | PUT | 0,03 | 05.06. 12:13 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 1987 |
| 2017/12 | 3.2 | PUT | 0,10 | 08.02. 13:20 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 3014 |
| 2017/12 | 3.3 | PUT | 0,39 | 13.10. 15:56 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 1000 |
| 2017/12 | 3.4 | PUT | 0,60 | 01.08. 15:46 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 10 |
| 2017/12 | 3.44 | PUT | 0,48 | 13.10. 15:56 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 1660 |
| 2017/12 | 3.6 | PUT | 0,71 | 01.08. 16:08 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 305 |
| 2017/12 | 3.7 | PUT | 0,77 | 01.08. 16:25 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 414 |
| 2017/12 | 3.8 | PUT | 0,06 | 04.07. 09:22 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 407 |
| 2017/12 | 3.9 | PUT | 0,90 | 28.07. 17:04 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 8202 |
| 2017/12 | 3.93 | PUT | 0,11 | 03.04. 16:50 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 10858 |
| 2017/12 | 4.1 | PUT | 0,08 | 25.05. 11:20 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 54 |
| 2017/12 | 4.2 | PUT | 0,07 | 03.07. 09:37 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 50197 |
| 2017/12 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 4.4 | PUT | 0,17 | 03.04. 16:04 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,02 | 150 |
| 2017/12 | 4.43 | PUT | 0,15 | 19.05. 11:11 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,02 | 10301 |
| 2017/12 | 4.6 | PUT | 0,14 | 25.05. 11:20 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,03 | 1000 |
| 2017/12 | 4.6 | PUT | - | 16.10. 00:00 | - | - | - | 0,15 | 1000 | 17.10. 13:09 | - | - | - | - | 0,03 | - |
| 2017/12 | 4.7 | PUT | 0,30 | 13.04. 12:14 | - | - | - | 0,15 | 1000 | 17.10. 13:09 | - | - | - | - | 0,03 | 300 |
| 2017/12 | 4.7 | PUT | 0,03 | 22.09. 16:13 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,04 | 500 |
| 2017/12 | 4.8 | PUT | 0,14 | 21.06. 11:19 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,04 | 20520 |
| 2017/12 | 4.8 | PUT | 0,04 | 04.10. 10:40 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,05 | 2800 |
| 2017/12 | 4.9 | PUT | 0,12 | 31.08. 13:42 | - | - | - | 0,15 | 200 | 17.10. 13:48 | - | - | - | - | 0,05 | 1201 |
| 2017/12 | 4.9 | PUT | 0,04 | 22.09. 16:19 | - | 320 | 0,01 | 0,15 | 310 | 17.10. 14:13 | - | - | - | - | 0,06 | 1202 |
| 2017/12 | 4.92 | PUT | 0,05 | 27.09. 16:21 | - | 431 | 0,01 | 0,11 | 120 | 17.10. 14:12 | - | - | - | - | 0,06 | 13231 |
| 2017/12 | 5 | PUT | 0,08 | 16.10. 16:03 | 0,02 | 110 | 0,04 | 0,07 | 1110 | 17.10. 14:13 | - | - | - | 1160 | 0,08 | 3970 |
| 2017/12 | 5.16 | PUT | 0,13 | 16.10. 09:19 | 0,03 | 1210 | 0,07 | 0,09 | 1210 | 17.10. 13:57 | - | - | - | 400 | 0,11 | 6576 |
| 2017/12 | 5.25 | PUT | 0,16 | 16.10. 09:09 | 0,04 | 1210 | 0,09 | 0,11 | 1210 | 17.10. 13:56 | - | - | - | 100 | 0,13 | 4445 |
| 2017/12 | 5.41 | PUT | 0,16 | 13.10. 13:57 | - | 110 | 0,14 | 0,15 | 100 | 17.10. 14:01 | - | - | - | - | 0,18 | 11576 |
| 2017/12 | 5.5 | PUT | 0,19 | 17.10. 09:53 | -0,02 | 1110 | 0,17 | 0,18 | 100 | 17.10. 14:13 | 0,20 | 0,20 | 0,19 | 3650 | 0,22 | 4400 |
| 2017/12 | 5.66 | PUT | 0,30 | 10.10. 17:07 | - | 110 | 0,24 | 0,25 | 100 | 17.10. 14:13 | - | - | - | - | 0,30 | 26876 |
| 2017/12 | 5.75 | PUT | 0,32 | 10.10. 11:59 | - | 110 | 0,29 | 0,31 | 100 | 17.10. 14:05 | - | - | - | - | 0,36 | 1980 |
| 2017/12 | 5.9 | PUT | 0,45 | 10.10. 16:33 | - | 1110 | 0,38 | 0,41 | 1210 | 17.10. 14:13 | - | - | - | - | 0,46 | 17515 |
| 2017/12 | 6 | PUT | 0,50 | 27.07. 12:55 | - | 110 | 0,45 | 0,48 | 110 | 17.10. 14:13 | - | - | - | - | 0,54 | 450 |
| 2017/12 | 6.15 | PUT | 0,61 | 04.08. 12:17 | - | 110 | 0,58 | 0,60 | 110 | 17.10. 14:13 | - | - | - | - | 0,66 | 833 |
| 2017/12 | 6.25 | PUT | 0,64 | 25.09. 16:00 | - | 325 | 0,62 | 0,74 | 100 | 17.10. 14:12 | - | - | - | - | 0,75 | 25 |
| 2017/12 | 6.39 | PUT | 0,93 | 15.06. 16:35 | - | 215 | 0,75 | 0,87 | 1100 | 17.10. 14:13 | - | - | - | - | 0,88 | 100 |
| 2017/12 | 6.5 | PUT | - | 16.10. 00:00 | - | 100 | 0,85 | 0,97 | 100 | 17.10. 14:12 | - | - | - | - | 0,99 | - |
| 2017/12 | 6.64 | PUT | 1,06 | 20.06. 10:36 | - | 100 | 0,98 | 1,11 | 100 | 17.10. 14:13 | - | - | - | - | 1,12 | 114 |
| 2017/12 | 6.75 | PUT | - | 16.10. 00:00 | - | 100 | 1,08 | 1,23 | 1100 | 17.10. 14:13 | - | - | - | - | 1,23 | - |
| 2017/12 | 6.88 | PUT | 1,29 | 26.04. 12:48 | - | 1100 | 1,20 | 1,36 | 100 | 17.10. 14:13 | - | - | - | - | 1,36 | 550 |
| 2017/12 | 7 | PUT | - | 16.10. 00:00 | - | 1000 | 1,30 | 1,49 | 1000 | 17.10. 14:13 | - | - | - | - | 1,48 | - |
| 2017/12 | 7.13 | PUT | - | 16.10. 00:00 | - | 1000 | 1,44 | 1,65 | 1000 | 17.10. 14:13 | - | - | - | - | 1,61 | - |
| 2017/12 | 7.25 | PUT | - | 16.10. 00:00 | - | 1000 | 1,54 | 1,76 | 1000 | 17.10. 14:13 | - | - | - | - | 1,73 | - |
| 2017/12 | 7.38 | PUT | 1,75 | 11.09. 12:46 | - | 1000 | 1,67 | 1,91 | 1000 | 17.10. 14:13 | - | - | - | - | 1,86 | 5000 |
| 2017/12 | 7.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 8.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 8.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 8.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2017/12 | 8.85 | PUT | - | 16.10. 00:00 | - | 1000 | 3,02 | 3,47 | 1000 | 17.10. 13:48 | - | - | - | - | 3,33 | - |
| 2017/12 | 9.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 2.8 | PUT | 0,02 | 31.07. 17:27 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,01 | 418 |
| 2018/03 | 2.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.7 | PUT | 0,64 | 01.09. 09:34 | - | - | - | 0,15 | 1000 | 17.10. 13:09 | - | - | - | - | 0,03 | 100 |
| 2018/03 | 3.8 | PUT | 0,09 | 22.05. 16:49 | - | - | - | 0,15 | 1000 | 17.10. 13:09 | - | - | - | - | 0,03 | 896 |
| 2018/03 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 3.93 | PUT | 0,19 | 18.04. 10:07 | - | - | - | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,04 | 388 |
| 2018/03 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 4.2 | PUT | 0,99 | 30.08. 15:59 | - | 200 | 0,01 | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,05 | 100 |
| 2018/03 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 4.43 | PUT | 0,16 | 23.06. 15:49 | - | 200 | 0,01 | 0,15 | 200 | 17.10. 13:09 | - | - | - | - | 0,08 | 2528 |
| 2018/03 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 4.6 | PUT | 0,08 | 25.09. 09:58 | - | 120 | 0,05 | 0,16 | 320 | 17.10. 13:25 | - | - | - | - | 0,11 | 1000 |
| 2018/03 | 4.7 | PUT | 0,27 | 04.08. 13:24 | - | 200 | 0,03 | 0,18 | 200 | 17.10. 13:38 | - | - | - | - | 0,11 | 418 |
| 2018/03 | 4.7 | PUT | 0,09 | 04.10. 10:34 | - | 1000 | 0,08 | 0,13 | 1000 | 17.10. 13:55 | - | - | - | - | 0,13 | 1500 |
| 2018/03 | 4.8 | PUT | 0,24 | 31.05. 15:40 | - | 120 | 0,07 | 0,18 | 535 | 17.10. 13:57 | - | - | - | - | 0,13 | 500 |
| 2018/03 | 4.8 | PUT | 0,09 | 02.10. 10:19 | - | 120 | 0,09 | 0,19 | 215 | 17.10. 13:58 | - | - | - | - | 0,15 | 3000 |
| 2018/03 | 4.9 | PUT | 0,20 | 12.07. 14:54 | - | 120 | 0,10 | 0,20 | 415 | 17.10. 13:40 | - | - | - | - | 0,15 | 725 |
| 2018/03 | 4.9 | PUT | - | 16.10. 00:00 | - | 1331 | 0,09 | 0,21 | 1436 | 17.10. 14:13 | - | - | - | - | 0,17 | - |
| 2018/03 | 4.92 | PUT | 0,30 | 31.05. 15:40 | - | 1220 | 0,10 | 0,21 | 1342 | 17.10. 14:12 | - | - | - | - | 0,17 | 820 |
| 2018/03 | 5 | PUT | 0,22 | 15.09. 12:48 | - | 1390 | 0,16 | 0,18 | 110 | 17.10. 14:12 | - | - | - | - | 0,19 | 1050 |
| 2018/03 | 5.16 | PUT | 0,22 | 17.10. 13:23 | - | 100 | 0,21 | 0,23 | 110 | 17.10. 14:12 | 0,22 | 0,22 | 0,22 | 100 | 0,24 | 1273 |
| 2018/03 | 5.25 | PUT | 0,25 | 17.10. 13:19 | 0,02 | 490 | 0,24 | 0,26 | 1110 | 17.10. 13:56 | 0,27 | 0,27 | 0,25 | 500 | 0,27 | 14960 |
| 2018/03 | 5.41 | PUT | 0,30 | 20.09. 09:32 | - | 100 | 0,30 | 0,32 | 110 | 17.10. 13:56 | - | - | - | - | 0,34 | 8306 |
| 2018/03 | 5.5 | PUT | 0,36 | 16.10. 10:40 | - | 100 | 0,34 | 0,36 | 110 | 17.10. 13:56 | - | - | - | 500 | 0,38 | 10970 |
| 2018/03 | 5.66 | PUT | 0,42 | 12.10. 10:33 | - | 100 | 0,42 | 0,44 | 1210 | 17.10. 14:14 | - | - | - | - | 0,47 | 5401 |
| 2018/03 | 5.75 | PUT | 0,48 | 25.07. 12:37 | - | 100 | 0,46 | 0,49 | 1320 | 17.10. 14:13 | - | - | - | - | 0,52 | 150 |
| 2018/03 | 5.9 | PUT | 0,58 | 27.07. 13:56 | - | 100 | 0,55 | 0,58 | 110 | 17.10. 14:00 | - | - | - | - | 0,62 | 8760 |
| 2018/03 | 6 | PUT | 0,64 | 27.07. 13:56 | - | 1000 | 0,62 | 0,65 | 110 | 17.10. 14:05 | - | - | - | - | 0,69 | 300 |
| 2018/03 | 6.15 | PUT | 0,78 | 14.09. 12:35 | - | 110 | 0,72 | 0,75 | 110 | 17.10. 14:13 | - | - | - | - | 0,81 | 400 |
| 2018/03 | 6.25 | PUT | - | 16.10. 00:00 | - | 100 | 0,76 | 0,87 | 111 | 17.10. 14:13 | - | - | - | - | 0,89 | - |
| 2018/03 | 6.39 | PUT | 0,92 | 15.05. 10:06 | - | 1220 | 0,87 | 0,98 | 120 | 17.10. 14:14 | - | - | - | - | 1,00 | 659 |
| 2018/03 | 6.5 | PUT | - | 16.10. 00:00 | - | 120 | 0,98 | 1,09 | 1455 | 17.10. 14:13 | - | - | - | - | 1,10 | - |
| 2018/03 | 6.64 | PUT | 1,09 | 15.05. 10:06 | - | 1100 | 1,08 | 1,21 | 1000 | 17.10. 14:00 | - | - | - | - | 1,21 | 200 |
| 2018/03 | 6.75 | PUT | - | 16.10. 00:00 | - | 1100 | 1,17 | 1,32 | 1000 | 17.10. 14:00 | - | - | - | - | 1,32 | - |
| 2018/03 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 7 | PUT | - | 16.10. 00:00 | - | 420 | 1,38 | 1,58 | 420 | 17.10. 14:13 | - | - | - | - | 1,55 | - |
| 2018/03 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/03 | 7.25 | PUT | - | 16.10. 00:00 | - | 220 | 1,61 | 1,83 | 300 | 17.10. 14:12 | - | - | - | - | 1,79 | - |
| 2018/03 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 2.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 2.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.2 | PUT | 0,07 | 12.05. 10:33 | - | - | - | 0,15 | 1000 | 17.10. 13:09 | - | - | - | - | 0,03 | 19000 |
| 2018/06 | 3.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 3.93 | PUT | 0,85 | 05.10. 11:30 | - | 1000 | 0,02 | 0,10 | 1000 | 17.10. 13:58 | - | - | - | - | 0,09 | 5000 |
| 2018/06 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 4.2 | PUT | 0,64 | 28.10. 14:04 | - | 120 | 0,05 | 0,16 | 220 | 17.10. 13:20 | - | - | - | - | 0,11 | 7500 |
| 2018/06 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 4.43 | PUT | - | 16.10. 00:00 | - | 300 | 0,07 | 0,17 | 120 | 17.10. 13:49 | - | - | - | - | 0,16 | - |
| 2018/06 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 4.6 | PUT | 0,15 | 04.10. 10:38 | - | 120 | 0,13 | 0,24 | 420 | 17.10. 13:33 | - | - | - | - | 0,19 | 1000 |
| 2018/06 | 4.7 | PUT | 0,20 | 16.08. 09:31 | - | 1000 | 0,15 | 0,20 | 1000 | 17.10. 14:01 | - | - | - | - | 0,20 | 2088 |
| 2018/06 | 4.7 | PUT | 0,22 | 16.10. 16:16 | - | 120 | 0,16 | 0,25 | 115 | 17.10. 13:54 | - | - | - | - | 0,22 | 180 |
| 2018/06 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 4.8 | PUT | 0,25 | 16.10. 16:51 | 0,01 | 1120 | 0,16 | 0,26 | 120 | 17.10. 14:02 | - | - | - | 1420 | 0,24 | 3853 |
| 2018/06 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 4.9 | PUT | 0,27 | 13.10. 15:36 | - | 1120 | 0,19 | 0,29 | 1000 | 17.10. 13:51 | - | - | - | - | 0,27 | 1210 |
| 2018/06 | 4.92 | PUT | 0,35 | 05.09. 09:31 | - | 1000 | 0,20 | 0,30 | 1000 | 17.10. 13:40 | - | - | - | - | 0,27 | 700 |
| 2018/06 | 5 | PUT | 0,31 | 16.10. 16:04 | 0,02 | 110 | 0,25 | 0,29 | 110 | 17.10. 13:57 | - | - | - | 310 | 0,30 | 1710 |
| 2018/06 | 5.16 | PUT | - | 16.10. 00:00 | - | 1210 | 0,31 | 0,34 | 100 | 17.10. 14:13 | - | - | - | - | 0,36 | - |
| 2018/06 | 5.25 | PUT | 0,40 | 16.08. 10:48 | - | 1000 | 0,35 | 0,38 | 1210 | 17.10. 14:05 | - | - | - | - | 0,40 | 200 |
| 2018/06 | 5.41 | PUT | - | 16.10. 00:00 | - | 1210 | 0,41 | 0,44 | 100 | 17.10. 14:13 | - | - | - | - | 0,47 | 10000 |
| 2018/06 | 5.5 | PUT | 0,59 | 23.08. 12:59 | - | 1000 | 0,46 | 0,49 | 1210 | 17.10. 14:01 | - | - | - | - | 0,51 | 328 |
| 2018/06 | 5.66 | PUT | 0,57 | 04.10. 13:45 | - | 110 | 0,54 | 0,57 | 100 | 17.10. 14:05 | - | - | - | - | 0,60 | 9003 |
| 2018/06 | 5.75 | PUT | 0,63 | 26.07. 10:23 | - | 110 | 0,59 | 0,62 | 100 | 17.10. 14:05 | - | - | - | - | 0,66 | 100 |
| 2018/06 | 5.9 | PUT | 0,80 | 30.06. 09:57 | - | 1000 | 0,68 | 0,71 | 100 | 17.10. 14:05 | - | - | - | - | 0,75 | 7499 |
| 2018/06 | 6 | PUT | - | 16.10. 00:00 | - | 210 | 0,74 | 0,77 | 100 | 17.10. 14:14 | - | - | - | - | 0,82 | - |
| 2018/06 | 6.15 | PUT | - | 16.10. 00:00 | - | 110 | 0,84 | 0,88 | 110 | 17.10. 14:13 | - | - | - | - | 0,93 | - |
| 2018/06 | 6.25 | PUT | 0,95 | 27.07. 15:08 | - | 120 | 0,91 | 1,00 | 1220 | 17.10. 14:12 | - | - | - | - | 1,00 | 100 |
| 2018/06 | 6.39 | PUT | 1,28 | 18.05. 11:45 | - | 120 | 1,00 | 1,10 | 1120 | 17.10. 14:06 | - | - | - | - | 1,11 | 100 |
| 2018/06 | 6.5 | PUT | - | 16.10. 00:00 | - | 120 | 1,11 | 1,19 | 1120 | 17.10. 14:06 | - | - | - | - | 1,20 | - |
| 2018/06 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 6.75 | PUT | - | 16.10. 00:00 | - | 1000 | 1,28 | 1,40 | 1000 | 17.10. 14:01 | - | - | - | - | 1,41 | - |
| 2018/06 | 6.88 | PUT | - | 16.10. 00:00 | - | 1000 | 1,43 | 1,47 | 1000 | 17.10. 14:13 | - | - | - | - | 1,53 | - |
| 2018/06 | 7 | PUT | - | 16.10. 00:00 | - | 1000 | 1,48 | 1,62 | 1000 | 17.10. 14:05 | - | - | - | - | 1,64 | - |
| 2018/06 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 7.25 | PUT | - | 16.10. 00:00 | - | 120 | 1,68 | 1,91 | 1000 | 17.10. 14:05 | - | - | - | - | 1,87 | - |
| 2018/06 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 7.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/06 | 8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 2.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 2.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.6 | PUT | 0,24 | 18.09. 17:42 | - | 1000 | 0,22 | 0,26 | 1000 | 17.10. 14:13 | - | - | - | - | 0,27 | 2500 |
| 2018/09 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.7 | PUT | 0,35 | 30.08. 16:05 | - | 120 | 0,22 | 0,32 | 120 | 17.10. 13:57 | - | - | - | - | 0,29 | 495 |
| 2018/09 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.8 | PUT | - | 16.10. 00:00 | - | 110 | 0,28 | 0,32 | 110 | 17.10. 13:56 | - | - | - | - | 0,32 | - |
| 2018/09 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 4.9 | PUT | - | 16.10. 00:00 | - | 110 | 0,31 | 0,35 | 1210 | 17.10. 14:00 | - | - | - | - | 0,35 | - |
| 2018/09 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 5 | PUT | 0,37 | 13.10. 16:23 | - | 110 | 0,34 | 0,38 | 100 | 17.10. 14:13 | - | - | - | - | 0,39 | 1000 |
| 2018/09 | 5.16 | PUT | 0,59 | 07.09. 09:10 | - | 110 | 0,41 | 0,44 | 100 | 17.10. 14:01 | - | - | - | - | 0,46 | 5 |
| 2018/09 | 5.25 | PUT | - | 16.10. 00:00 | - | 110 | 0,44 | 0,48 | 100 | 17.10. 14:01 | - | - | - | - | 0,49 | - |
| 2018/09 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 5.5 | PUT | - | 16.10. 00:00 | - | 1110 | 0,56 | 0,59 | 100 | 17.10. 14:13 | - | - | - | - | 0,62 | - |
| 2018/09 | 5.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 5.75 | PUT | 0,66 | 02.10. 10:53 | - | 1110 | 0,70 | 0,73 | 100 | 17.10. 14:13 | - | - | - | - | 0,77 | 200 |
| 2018/09 | 6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 6 | PUT | 0,81 | 02.10. 10:53 | - | 110 | 0,86 | 0,88 | 100 | 17.10. 14:12 | - | - | - | - | 0,93 | 100 |
| 2018/09 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 6.25 | PUT | - | 16.10. 00:00 | - | 110 | 1,03 | 1,06 | 100 | 17.10. 14:00 | - | - | - | - | 1,11 | - |
| 2018/09 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 6.5 | PUT | - | 16.10. 00:00 | - | 110 | 1,22 | 1,27 | 110 | 17.10. 14:01 | - | - | - | - | 1,30 | - |
| 2018/09 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 6.75 | PUT | - | 16.10. 00:00 | - | 100 | 1,36 | 1,53 | 1120 | 17.10. 14:12 | - | - | - | - | 1,51 | - |
| 2018/09 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 7 | PUT | - | 16.10. 00:00 | - | 100 | 1,56 | 1,75 | 1000 | 17.10. 14:13 | - | - | - | - | 1,72 | - |
| 2018/09 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/09 | 7.25 | PUT | - | 16.10. 00:00 | - | 100 | 1,77 | 1,99 | 120 | 17.10. 14:13 | - | - | - | - | 1,94 | - |
| 2018/09 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 2.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 2.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3.4 | PUT | - | 16.10. 00:00 | - | 200 | 0,01 | 0,30 | 200 | 17.10. 13:09 | - | - | - | - | 0,08 | 20 |
| 2018/12 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3.6 | PUT | 0,15 | 15.05. 14:30 | - | 200 | 0,01 | 0,30 | 200 | 17.10. 13:09 | - | - | - | - | 0,11 | 12000 |
| 2018/12 | 3.7 | PUT | - | 16.10. 00:00 | - | 200 | 0,01 | 0,30 | 200 | 17.10. 13:09 | - | - | - | - | 0,12 | 4 |
| 2018/12 | 3.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 3.93 | PUT | 0,38 | 06.03. 15:56 | - | 1000 | 0,12 | 0,17 | 1 | 17.10. 13:55 | - | - | - | - | 0,16 | 10390 |
| 2018/12 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 4.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 4.3 | PUT | - | 16.10. 00:00 | - | 1000 | 0,18 | 0,25 | 1000 | 17.10. 13:48 | - | - | - | - | 0,23 | - |
| 2018/12 | 4.4 | PUT | - | 16.10. 00:00 | - | 1000 | 0,20 | 0,28 | 1000 | 17.10. 14:13 | - | - | - | - | 0,25 | 16000 |
| 2018/12 | 4.43 | PUT | - | 16.10. 00:00 | - | 1000 | 0,23 | 0,30 | 1000 | 17.10. 13:55 | - | - | - | - | 0,28 | - |
| 2018/12 | 4.6 | PUT | 0,30 | 05.10. 17:24 | - | 1000 | 0,25 | 0,33 | 1000 | 17.10. 14:05 | - | - | - | - | 0,31 | 20 |
| 2018/12 | 4.6 | PUT | - | 16.10. 00:00 | - | 200 | 0,19 | 0,47 | 120 | 17.10. 13:57 | - | - | - | - | 0,33 | - |
| 2018/12 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 4.7 | PUT | - | 16.10. 00:00 | - | 120 | 0,20 | 0,49 | 200 | 17.10. 13:42 | - | - | - | - | 0,37 | - |
| 2018/12 | 4.8 | PUT | - | 15.12. 00:00 | - | 1000 | 0,22 | 0,48 | 1000 | 17.10. 14:11 | - | - | - | - | 0,36 | 20000 |
| 2018/12 | 4.8 | PUT | 0,42 | 15.09. 14:11 | - | 120 | 0,23 | 0,52 | 200 | 17.10. 13:43 | - | - | - | - | 0,39 | 220 |
| 2018/12 | 4.9 | PUT | - | 16.10. 00:00 | - | 1000 | 0,35 | 0,43 | 1000 | 17.10. 13:42 | - | - | - | - | 0,40 | - |
| 2018/12 | 4.9 | PUT | - | 16.10. 00:00 | - | 1000 | 0,37 | 0,46 | 1000 | 17.10. 14:13 | - | - | - | - | 0,43 | - |
| 2018/12 | 4.92 | PUT | 0,54 | 25.05. 14:38 | - | 120 | 0,37 | 0,47 | 1000 | 17.10. 14:14 | - | - | - | - | 0,44 | 580 |
| 2018/12 | 5 | PUT | 0,55 | 01.09. 14:30 | - | 110 | 0,42 | 0,47 | 110 | 17.10. 13:56 | - | - | - | - | 0,47 | 265 |
| 2018/12 | 5.16 | PUT | 0,67 | 26.05. 14:26 | - | 110 | 0,49 | 0,52 | 100 | 17.10. 14:05 | - | - | - | - | 0,54 | 3410 |
| 2018/12 | 5.25 | PUT | 0,67 | 01.09. 14:40 | - | 110 | 0,53 | 0,56 | 100 | 17.10. 14:02 | - | - | - | - | 0,58 | 1086 |
| 2018/12 | 5.41 | PUT | 0,76 | 25.05. 14:38 | - | 1000 | 0,61 | 0,64 | 100 | 17.10. 14:13 | - | - | - | - | 0,67 | 17570 |
| 2018/12 | 5.5 | PUT | - | 16.10. 00:00 | - | 230 | 0,65 | 0,68 | 100 | 17.10. 14:12 | - | - | - | - | 0,71 | 10000 |
| 2018/12 | 5.66 | PUT | 0,78 | 14.07. 09:19 | - | 1000 | 0,75 | 0,77 | 100 | 17.10. 14:02 | - | - | - | - | 0,81 | 7650 |
| 2018/12 | 5.75 | PUT | 0,96 | 01.09. 14:40 | - | 120 | 0,80 | 0,82 | 100 | 17.10. 14:13 | - | - | - | - | 0,86 | 480 |
| 2018/12 | 5.9 | PUT | 1,08 | 19.07. 11:25 | - | 110 | 0,88 | 0,92 | 100 | 17.10. 14:11 | - | - | - | - | 0,96 | 7721 |
| 2018/12 | 6 | PUT | 1,10 | 31.08. 16:55 | - | 110 | 0,95 | 0,98 | 100 | 17.10. 14:05 | - | - | - | - | 1,02 | 1460 |
| 2018/12 | 6.15 | PUT | - | 16.10. 00:00 | - | 110 | 1,05 | 1,10 | 110 | 17.10. 13:56 | - | - | - | - | 1,13 | - |
| 2018/12 | 6.25 | PUT | - | 16.10. 00:00 | - | 120 | 1,10 | 1,23 | 1111 | 17.10. 14:12 | - | - | - | - | 1,20 | - |
| 2018/12 | 6.39 | PUT | 1,56 | 27.02. 16:29 | - | 1120 | 1,19 | 1,32 | 120 | 17.10. 14:13 | - | - | - | - | 1,31 | 2500 |
| 2018/12 | 6.5 | PUT | - | 16.10. 00:00 | - | 1000 | 1,29 | 1,42 | 1231 | 17.10. 14:02 | - | - | - | - | 1,39 | - |
| 2018/12 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 6.75 | PUT | - | 16.10. 00:00 | - | 115 | 1,35 | 1,62 | 1000 | 17.10. 14:14 | - | - | - | - | 1,60 | - |
| 2018/12 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 7 | PUT | - | 16.10. 00:00 | - | 1000 | 1,53 | 1,96 | 120 | 17.10. 13:57 | - | - | - | - | 1,80 | - |
| 2018/12 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 7.25 | PUT | - | 16.10. 00:00 | - | 320 | 1,70 | 2,21 | 320 | 17.10. 13:40 | - | - | - | - | 2,02 | - |
| 2018/12 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 7.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 8.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 8.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 8.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2018/12 | 9.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 3.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 3.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 3.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 3.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.6 | PUT | - | 16.10. 00:00 | - | 1000 | 0,32 | 0,41 | 1000 | 17.10. 14:13 | - | - | - | - | 0,40 | - |
| 2019/03 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.7 | PUT | - | 16.10. 00:00 | - | 120 | 0,35 | 0,45 | 1000 | 17.10. 14:14 | - | - | - | - | 0,42 | - |
| 2019/03 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.8 | PUT | - | 16.10. 00:00 | - | 1120 | 0,39 | 0,49 | 1000 | 17.10. 13:55 | - | - | - | - | 0,45 | - |
| 2019/03 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 4.9 | PUT | - | 16.10. 00:00 | - | 1000 | 0,43 | 0,49 | 100 | 17.10. 14:13 | - | - | - | - | 0,49 | - |
| 2019/03 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 5 | PUT | - | 16.10. 00:00 | - | 1000 | 0,47 | 0,53 | 100 | 17.10. 14:12 | - | - | - | - | 0,53 | - |
| 2019/03 | 5.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 5.25 | PUT | - | 16.10. 00:00 | - | 1000 | 0,58 | 0,64 | 100 | 17.10. 14:05 | - | - | - | - | 0,65 | - |
| 2019/03 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 5.5 | PUT | - | 16.10. 00:00 | - | 100 | 0,69 | 0,77 | 100 | 17.10. 13:55 | - | - | - | - | 0,78 | - |
| 2019/03 | 5.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 5.75 | PUT | - | 16.10. 00:00 | - | 100 | 0,83 | 0,91 | 100 | 17.10. 14:13 | - | - | - | - | 0,92 | - |
| 2019/03 | 6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 6 | PUT | - | 16.10. 00:00 | - | 100 | 0,99 | 1,07 | 100 | 17.10. 14:13 | - | - | - | - | 1,08 | - |
| 2019/03 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 6.25 | PUT | - | 16.10. 00:00 | - | 1000 | 1,17 | 1,25 | 100 | 17.10. 14:13 | - | - | - | - | 1,26 | - |
| 2019/03 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 6.5 | PUT | - | 16.10. 00:00 | - | 1000 | 1,34 | 1,51 | 1120 | 17.10. 14:13 | - | - | - | - | 1,45 | - |
| 2019/03 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 6.75 | PUT | - | 16.10. 00:00 | - | 120 | 1,55 | 1,72 | 1240 | 17.10. 14:06 | - | - | - | - | 1,65 | - |
| 2019/03 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 7 | PUT | - | 16.10. 00:00 | - | 1120 | 1,74 | 1,92 | 1000 | 17.10. 14:13 | - | - | - | - | 1,86 | - |
| 2019/03 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/03 | 7.25 | PUT | - | 16.10. 00:00 | - | 1000 | 1,95 | 2,14 | 1000 | 17.10. 14:13 | - | - | - | - | 2,07 | - |
| 2019/03 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 2.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 2.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,46 | - |
| 2019/06 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,48 | - |
| 2019/06 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.8 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,52 | - |
| 2019/06 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 4.9 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,56 | - |
| 2019/06 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,61 | - |
| 2019/06 | 5.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 5.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,73 | - |
| 2019/06 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 5.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,86 | - |
| 2019/06 | 5.66 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,95 | 5000 |
| 2019/06 | 5.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,01 | - |
| 2019/06 | 5.9 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,10 | 7500 |
| 2019/06 | 6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,17 | - |
| 2019/06 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 6.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,35 | - |
| 2019/06 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 6.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,54 | - |
| 2019/06 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 6.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,73 | - |
| 2019/06 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,94 | - |
| 2019/06 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/06 | 7.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,15 | - |
| 2019/06 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 4.6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,51 | - |
| 2019/09 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 4.7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,54 | - |
| 2019/09 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 4.8 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,58 | - |
| 2019/09 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 4.9 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,63 | - |
| 2019/09 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,68 | - |
| 2019/09 | 5.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 5.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,80 | - |
| 2019/09 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 5.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,94 | - |
| 2019/09 | 5.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 5.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,09 | - |
| 2019/09 | 6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,25 | - |
| 2019/09 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 6.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,43 | - |
| 2019/09 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 6.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,62 | - |
| 2019/09 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 6.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,82 | - |
| 2019/09 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,02 | - |
| 2019/09 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/09 | 7.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,24 | - |
| 2019/09 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 2.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 2.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.6 | PUT | - | 16.10. 00:00 | - | 110 | 0,51 | 0,56 | 110 | 17.10. 13:56 | - | - | - | - | 0,56 | - |
| 2019/12 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.7 | PUT | - | 16.10. 00:00 | - | 110 | 0,55 | 0,60 | 110 | 17.10. 13:56 | - | - | - | - | 0,61 | - |
| 2019/12 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.8 | PUT | - | 16.10. 00:00 | - | 110 | 0,59 | 0,65 | 110 | 17.10. 13:56 | - | - | - | - | 0,65 | - |
| 2019/12 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 4.9 | PUT | - | 16.10. 00:00 | - | 110 | 0,64 | 0,69 | 110 | 17.10. 13:56 | - | - | - | - | 0,70 | - |
| 2019/12 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 5 | PUT | 0,71 | 16.08. 13:32 | - | 110 | 0,68 | 0,74 | 110 | 17.10. 13:57 | - | - | - | - | 0,75 | 720 |
| 2019/12 | 5.16 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,83 | - |
| 2019/12 | 5.25 | PUT | - | 16.10. 00:00 | - | 110 | 0,81 | 0,87 | 110 | 17.10. 13:56 | - | - | - | - | 0,88 | - |
| 2019/12 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 5.5 | PUT | - | 16.10. 00:00 | - | 110 | 0,95 | 1,01 | 110 | 17.10. 13:56 | - | - | - | - | 1,02 | 10000 |
| 2019/12 | 5.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 5.75 | PUT | - | 02.10. 00:00 | - | 110 | 1,10 | 1,17 | 110 | 17.10. 14:03 | - | - | - | - | 1,17 | 7000 |
| 2019/12 | 5.9 | PUT | 1,55 | 10.03. 12:20 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,27 | - |
| 2019/12 | 6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,34 | - |
| 2019/12 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 6.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,52 | - |
| 2019/12 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 6.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,71 | - |
| 2019/12 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 6.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,90 | - |
| 2019/12 | 6.88 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,01 | - |
| 2019/12 | 7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,11 | - |
| 2019/12 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 7.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,32 | - |
| 2019/12 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 7.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 8.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2019/12 | 8.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/03 | 4.7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,67 | - |
| 2020/03 | 4.8 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,72 | - |
| 2020/03 | 4.9 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,77 | - |
| 2020/03 | 5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,82 | - |
| 2020/03 | 5.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,95 | - |
| 2020/03 | 5.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,10 | - |
| 2020/03 | 5.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,26 | - |
| 2020/03 | 6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,42 | - |
| 2020/03 | 6.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,60 | - |
| 2020/03 | 6.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,79 | - |
| 2020/03 | 6.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,99 | - |
| 2020/03 | 7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,19 | - |
| 2020/03 | 7.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,40 | - |
| 2020/06 | 4.6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,69 | - |
| 2020/06 | 4.7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,74 | - |
| 2020/06 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 4.8 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,79 | - |
| 2020/06 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 4.9 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,84 | - |
| 2020/06 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,89 | - |
| 2020/06 | 5.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 5.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,03 | - |
| 2020/06 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 5.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,17 | - |
| 2020/06 | 5.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 5.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,33 | - |
| 2020/06 | 6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,50 | - |
| 2020/06 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 6.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,69 | - |
| 2020/06 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 6.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,87 | - |
| 2020/06 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 6.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,07 | - |
| 2020/06 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,27 | - |
| 2020/06 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/06 | 7.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,48 | - |
| 2020/12 | 2.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 2.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 3.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.1 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.2 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.3 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,81 | - |
| 2020/12 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,86 | - |
| 2020/12 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.8 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,92 | - |
| 2020/12 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 4.9 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,97 | - |
| 2020/12 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,02 | - |
| 2020/12 | 5.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 5.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,17 | - |
| 2020/12 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 5.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,32 | - |
| 2020/12 | 5.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 5.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,49 | - |
| 2020/12 | 6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,66 | - |
| 2020/12 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 6.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,84 | - |
| 2020/12 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 6.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,03 | - |
| 2020/12 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 6.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,23 | - |
| 2020/12 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,43 | - |
| 2020/12 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2020/12 | 7.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,64 | - |
| 2020/12 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 4.4 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 4.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 4.6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 4.6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 0,96 | - |
| 2021/12 | 4.7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 4.7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,01 | - |
| 2021/12 | 4.8 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 4.8 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,07 | - |
| 2021/12 | 4.9 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 4.9 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,12 | - |
| 2021/12 | 5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,17 | - |
| 2021/12 | 5.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 5.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,33 | - |
| 2021/12 | 5.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 5.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,48 | - |
| 2021/12 | 5.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 5.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,65 | - |
| 2021/12 | 6 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 6 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 1,82 | - |
| 2021/12 | 6.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 6.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,00 | - |
| 2021/12 | 6.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 6.5 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,19 | - |
| 2021/12 | 6.75 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 6.75 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,38 | - |
| 2021/12 | 7 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 7 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,59 | - |
| 2021/12 | 7.25 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
| 2021/12 | 7.25 | PUT | - | 16.10. 00:00 | - | - | - | - | - | 17.10. 09:01 | - | - | - | - | 2,79 | - |
| 2021/12 | 7.5 | PUT | - | .. | - | - | - | - | - | .. | - | - | - | - | - | - |
Kurse
News & Analysen
Börsenwissen
Service
Specials
Downloads
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.9