Eurex Banco Santander Optionen | Verkaufsoptionen

Laufzeit	Basis	Typ	Letzter Kurs	Zeit Kurs	Bid Vol.	Bid	Ask	Ask Vol.	Settle
2026/02	6.75	PUT	-		-	-	-	-	-
2026/02	7	PUT	-		-	-	-	-	-
2026/02	7.25	PUT	-		-	-	-	-	-
2026/02	7.5	PUT	-		-	-	-	-	-
2026/02	7.75	PUT	-		-	-	-	-	-
2026/02	8	PUT	-		-	-	-	-	-
2026/02	8.25	PUT	-		-	-	-	-	-
2026/02	8.5	PUT	-		-	-	-	-	-
2026/02	8.75	PUT	-		-	-	-	-	-
2026/02	9	PUT	-		-	-	-	-	-
2026/02	9.25	PUT	-		-	-	-	-	-
2026/02	9.5	PUT	-		-	-	-	-	-
2026/02	9.75	PUT	-		-	-	-	-	-
2026/02	10	PUT	-		-	-	-	-	-
2026/02	10.5	PUT	-		-	-	-	-	-
2026/02	11	PUT	-		-	-	-	-	-
2026/02	11.5	PUT	-		-	-	-	-	-
2026/02	12	PUT	-		-	-	-	-	-
2026/02	12.5	PUT	-		-	-	-	-	-
2026/02	13	PUT	-		-	-	-	-	-
2026/02	13.5	PUT	-		-	-	-	-	-
2026/02	14	PUT	-		-	-	-	-	-
2026/02	14.5	PUT	-		-	-	-	-	-
2026/02	15	PUT	-		-	-	-	-	-
2026/02	5.25	PUT	-		-	-	-	-	-
2026/02	5.5	PUT	-		-	-	-	-	-
2026/02	5.75	PUT	-		-	-	-	-	-
2026/02	6	PUT	-		-	-	-	-	-
2026/02	6.25	PUT	-		-	-	-	-	-
2026/02	6.5	PUT	-		-	-	-	-	-
2026/02	6.75	PUT	-		-	-	-	-	-
2026/02	7	PUT	-		-	-	-	-	-
2026/02	7.25	PUT	-		-	-	-	-	-
2026/02	7.5	PUT	-		-	-	-	-	-
2026/02	7.75	PUT	-		-	-	-	-	-
2026/02	8	PUT	-		-	-	-	-	-
2026/02	8.25	PUT	-		-	-	-	-	-
2026/02	8.5	PUT	-		-	-	-	-	-
2026/02	8.75	PUT	-		-	-	-	-	-
2026/02	9	PUT	0,05	16.01. 23:59	-	-	-	-	0,07
2026/02	9.25	PUT	0,06	19.01. 23:59	-	-	-	-	0,07
2026/02	9.5	PUT	0,05	29.01. 23:59	-	-	-	-	0,06
2026/02	9.75	PUT	0,09	28.01. 23:59	-	-	-	-	0,19
2026/02	10	PUT	0,06	05.02. 23:59	-	-	-	-	0,11
2026/02	10.2	PUT	0,04	10.02. 23:59	-	-	-	-	0,10
2026/02	10.4	PUT	0,08	09.02. 23:59	-	-	-	-	0,11
2026/02	10.5	PUT	0,07	10.02. 23:59	-	-	-	-	0,18
2026/02	10.6	PUT	-		-	-	-	-	-
2026/02	10.8	PUT	0,13	10.02. 23:59	-	-	-	-	0,25
2026/02	11	PUT	0,20	10.02. 23:59	-	-	-	-	0,28
2026/02	11.2	PUT	0,35	03.02. 23:59	-	-	-	-	-
2026/02	11.4	PUT	-		-	-	-	-	-
2026/02	11.5	PUT	0,80	04.02. 23:59	-	-	-	-	-
2026/02	11.6	PUT	-		-	-	-	-	-
2026/02	11.8	PUT	-		-	-	-	-	-
2026/02	12	PUT	-		-	-	-	-	-
2026/02	12.2	PUT	-		-	-	-	-	-
2026/02	12.4	PUT	-		-	-	-	-	-
2026/02	12.5	PUT	-		-	-	-	-	-
2026/02	12.6	PUT	-		-	-	-	-	-
2026/02	12.8	PUT	-		-	-	-	-	-
2026/02	13	PUT	-		-	-	-	-	-
2026/02	13.2	PUT	-		-	-	-	-	-
2026/02	13.4	PUT	-		-	-	-	-	-
2026/02	13.5	PUT	-		-	-	-	-	-
2026/02	13.6	PUT	-		-	-	-	-	-
2026/02	13.8	PUT	-		-	-	-	-	-
2026/02	14	PUT	-		-	-	-	-	-
2026/02	14.2	PUT	-		-	-	-	-	-
2026/02	14.4	PUT	-		-	-	-	-	-
2026/02	14.5	PUT	-		-	-	-	-	-
2026/02	14.6	PUT	-		-	-	-	-	-
2026/02	14.8	PUT	-		-	-	-	-	-
2026/02	15	PUT	-		-	-	-	-	-
2026/02	6.75	PUT	-		-	-	-	-	-
2026/02	7	PUT	-		-	-	-	-	-
2026/02	7.25	PUT	-		-	-	-	-	-
2026/02	7.5	PUT	-		-	-	-	-	-
2026/02	7.75	PUT	-		-	-	-	-	-
2026/02	8	PUT	-		-	-	-	-	-
2026/02	8.25	PUT	-		-	-	-	-	-
2026/02	8.5	PUT	-		-	-	-	-	-
2026/02	8.75	PUT	-		-	-	-	-	-
2026/02	9	PUT	-		-	-	-	-	-
2026/02	9.25	PUT	-		-	-	-	-	-
2026/02	9.5	PUT	-		-	-	-	-	-
2026/02	9.75	PUT	-		-	-	-	-	-
2026/02	10	PUT	-		-	-	-	-	-
2026/02	10.5	PUT	0,13	10.02. 23:59	-	-	-	-	-
2026/02	11	PUT	-		-	-	-	-	-
2026/02	11.5	PUT	-		-	-	-	-	-
2026/02	12	PUT	-		-	-	-	-	-
2026/02	12.5	PUT	-		-	-	-	-	-
2026/02	13	PUT	-		-	-	-	-	-
2026/02	13.5	PUT	-		-	-	-	-	-
2026/02	14	PUT	-		-	-	-	-	-
2026/02	14.5	PUT	-		-	-	-	-	-
2026/02	15	PUT	-		-	-	-	-	-
2026/03	6.75	PUT	-		-	-	-	-	-
2026/03	7	PUT	-		-	-	-	-	-
2026/03	7.25	PUT	-		-	-	-	-	-
2026/03	7.5	PUT	-		-	-	-	-	-
2026/03	7.75	PUT	-		-	-	-	-	-
2026/03	8	PUT	-		-	-	-	-	-
2026/03	8.25	PUT	-		-	-	-	-	-
2026/03	8.5	PUT	-		-	-	-	-	-
2026/03	8.75	PUT	-		-	-	-	-	-
2026/03	9	PUT	-		-	-	-	-	-
2026/03	9.25	PUT	-		-	-	-	-	-
2026/03	9.5	PUT	-		-	-	-	-	-
2026/03	9.75	PUT	-		-	-	-	-	-
2026/03	10	PUT	0,11	03.02. 23:59	-	-	-	-	-
2026/03	10.5	PUT	-		-	-	-	-	-
2026/03	11	PUT	-		-	-	-	-	-
2026/03	11.5	PUT	-		-	-	-	-	-
2026/03	12	PUT	-		-	-	-	-	-
2026/03	12.5	PUT	-		-	-	-	-	-
2026/03	13	PUT	-		-	-	-	-	-
2026/03	13.5	PUT	-		-	-	-	-	-
2026/03	14	PUT	-		-	-	-	-	-
2026/03	14.5	PUT	-		-	-	-	-	-
2026/03	15	PUT	-		-	-	-	-	-
2026/03	6.75	PUT	-		-	-	-	-	-
2026/03	7	PUT	-		-	-	-	-	-
2026/03	7.25	PUT	-		-	-	-	-	-
2026/03	7.5	PUT	-		-	-	-	-	-
2026/03	7.75	PUT	-		-	-	-	-	-
2026/03	8	PUT	-		-	-	-	-	-
2026/03	8.25	PUT	-		-	-	-	-	-
2026/03	8.5	PUT	-		-	-	-	-	-
2026/03	8.75	PUT	-		-	-	-	-	-
2026/03	9	PUT	-		-	-	-	-	-
2026/03	9.25	PUT	-		-	-	-	-	-
2026/03	9.5	PUT	-		-	-	-	-	-
2026/03	9.75	PUT	0,11	05.02. 23:59	-	-	-	-	-
2026/03	10	PUT	-		-	-	-	-	-
2026/03	10.5	PUT	-		-	-	-	-	-
2026/03	11	PUT	-		-	-	-	-	-
2026/03	11.5	PUT	-		-	-	-	-	-
2026/03	12	PUT	-		-	-	-	-	-
2026/03	12.5	PUT	-		-	-	-	-	-
2026/03	13	PUT	-		-	-	-	-	-
2026/03	13.5	PUT	-		-	-	-	-	-
2026/03	14	PUT	-		-	-	-	-	-
2026/03	14.5	PUT	-		-	-	-	-	-
2026/03	15	PUT	-		-	-	-	-	-
2026/03	0.2	PUT	-		-	-	-	-	-
2026/03	0.4	PUT	-		-	-	-	-	-
2026/03	0.6	PUT	-		-	-	-	-	-
2026/03	0.8	PUT	-		-	-	-	-	-
2026/03	1	PUT	-		-	-	-	-	-
2026/03	1.4	PUT	-		-	-	-	-	-
2026/03	1.8	PUT	-		-	-	-	-	-
2026/03	2	PUT	-		-	-	-	-	-
2026/03	2.2	PUT	-		-	-	-	-	-
2026/03	2.4	PUT	-		-	-	-	-	-
2026/03	2.6	PUT	-		-	-	-	-	-
2026/03	2.8	PUT	-		-	-	-	-	-
2026/03	3	PUT	-		-	-	-	-	-
2026/03	3.2	PUT	-		-	-	-	-	-
2026/03	3.4	PUT	-		-	-	-	-	-
2026/03	3.6	PUT	-		-	-	-	-	-
2026/03	3.7	PUT	-		-	-	-	-	-
2026/03	3.8	PUT	-		-	-	-	-	-
2026/03	3.9	PUT	-		-	-	-	-	-
2026/03	4	PUT	-		-	-	-	-	-
2026/03	4.1	PUT	-		-	-	-	-	-
2026/03	4.2	PUT	-		-	-	-	-	-
2026/03	4.3	PUT	-		-	-	-	-	-
2026/03	4.4	PUT	-		-	-	-	-	-
2026/03	4.5	PUT	-		-	-	-	-	-
2026/03	4.6	PUT	-		-	-	-	-	-
2026/03	4.7	PUT	-		-	-	-	-	-
2026/03	4.8	PUT	-		-	-	-	-	-
2026/03	4.9	PUT	-		-	-	-	-	-
2026/03	5	PUT	-		-	-	-	-	-
2026/03	5.25	PUT	-		-	-	-	-	-
2026/03	5.5	PUT	-		-	-	-	-	-
2026/03	5.75	PUT	-		-	-	-	-	-
2026/03	6	PUT	-		-	-	-	-	-
2026/03	6.25	PUT	0,02	08.01. 23:59	-	-	-	-	-
2026/03	6.5	PUT	-		-	-	-	-	-
2026/03	6.75	PUT	0,03	12.01. 23:59	-	-	-	-	-
2026/03	7	PUT	0,03	15.01. 23:59	-	-	-	-	-
2026/03	7.25	PUT	-		-	-	-	-	-
2026/03	7.5	PUT	-		-	-	-	-	-
2026/03	7.75	PUT	-		-	-	-	-	-
2026/03	8	PUT	-		-	-	-	-	-
2026/03	8.25	PUT	-		-	-	-	-	-
2026/03	8.5	PUT	0,08	12.01. 23:59	-	-	-	-	0,09
2026/03	8.75	PUT	-		-	-	-	-	-
2026/03	9	PUT	0,13	20.01. 23:59	-	-	-	-	0,10
2026/03	9.25	PUT	0,21	12.01. 23:59	-	-	-	-	0,18
2026/03	9.5	PUT	0,12	05.02. 23:59	-	-	-	-	0,07
2026/03	9.75	PUT	0,12	09.02. 23:59	-	-	-	-	0,18
2026/03	10	PUT	0,16	09.02. 23:59	-	-	-	-	0,17
2026/03	10.2	PUT	0,26	04.02. 23:59	-	-	-	-	-
2026/03	10.4	PUT	0,25	10.02. 23:59	-	-	-	-	0,27
2026/03	10.5	PUT	0,30	09.02. 23:59	-	-	-	-	0,32
2026/03	10.6	PUT	0,32	09.02. 23:59	-	-	-	-	0,28
2026/03	10.8	PUT	-		-	-	-	-	-
2026/03	11	PUT	0,46	10.02. 23:59	-	-	-	-	0,48
2026/03	11.2	PUT	0,67	09.02. 23:59	-	-	-	-	-
2026/03	11.4	PUT	-		-	-	-	-	-
2026/03	11.5	PUT	1,06	15.01. 23:59	-	-	-	-	-
2026/03	11.6	PUT	-		-	-	-	-	-
2026/03	11.8	PUT	-		-	-	-	-	-
2026/03	12	PUT	1,27	29.01. 23:59	-	-	-	-	1,79
2026/03	12.2	PUT	-		-	-	-	-	-
2026/03	12.4	PUT	-		-	-	-	-	-
2026/03	12.5	PUT	-		-	-	-	-	-
2026/03	12.6	PUT	-		-	-	-	-	-
2026/03	12.8	PUT	-		-	-	-	-	-
2026/03	13	PUT	-		-	-	-	-	-
2026/03	13.2	PUT	-		-	-	-	-	-
2026/03	13.4	PUT	-		-	-	-	-	-
2026/03	13.5	PUT	-		-	-	-	-	-
2026/03	13.6	PUT	-		-	-	-	-	-
2026/03	13.8	PUT	-		-	-	-	-	-
2026/03	14	PUT	-		-	-	-	-	-
2026/03	14.2	PUT	-		-	-	-	-	-
2026/03	14.4	PUT	-		-	-	-	-	-
2026/03	14.5	PUT	-		-	-	-	-	-
2026/03	14.6	PUT	-		-	-	-	-	-
2026/03	14.8	PUT	-		-	-	-	-	-
2026/03	15	PUT	-		-	-	-	-	-
2026/04	6.75	PUT	-		-	-	-	-	-
2026/04	7	PUT	-		-	-	-	-	-
2026/04	7.25	PUT	-		-	-	-	-	-
2026/04	7.5	PUT	-		-	-	-	-	-
2026/04	7.75	PUT	-		-	-	-	-	-
2026/04	8	PUT	-		-	-	-	-	-
2026/04	8.25	PUT	0,07	22.01. 23:59	-	-	-	-	-
2026/04	8.5	PUT	-		-	-	-	-	-
2026/04	8.75	PUT	0,08	26.01. 23:59	-	-	-	-	-
2026/04	9	PUT	0,13	23.01. 23:59	-	-	-	-	-
2026/04	9.25	PUT	0,15	26.01. 23:59	-	-	-	-	0,25
2026/04	9.5	PUT	0,16	29.01. 23:59	-	-	-	-	0,23
2026/04	9.75	PUT	0,20	29.01. 23:59	-	-	-	-	0,26
2026/04	10	PUT	0,27	02.02. 23:59	-	-	-	-	0,47
2026/04	10.5	PUT	0,32	10.02. 23:59	-	-	-	-	-
2026/04	11	PUT	0,77	05.02. 23:59	-	-	-	-	-
2026/04	11.5	PUT	-		-	-	-	-	-
2026/04	12	PUT	-		-	-	-	-	-
2026/04	12.5	PUT	-		-	-	-	-	-
2026/04	13	PUT	-		-	-	-	-	-
2026/04	13.5	PUT	-		-	-	-	-	-
2026/04	14	PUT	-		-	-	-	-	-
2026/04	14.5	PUT	-		-	-	-	-	-
2026/04	15	PUT	-		-	-	-	-	-
2026/06	0.2	PUT	-		-	-	-	-	-
2026/06	0.4	PUT	-		-	-	-	-	-
2026/06	0.6	PUT	-		-	-	-	-	-
2026/06	0.8	PUT	-		-	-	-	-	-
2026/06	1	PUT	-		-	-	-	-	-
2026/06	1.4	PUT	-		-	-	-	-	-
2026/06	1.8	PUT	-		-	-	-	-	-
2026/06	2	PUT	-		-	-	-	-	-
2026/06	2.2	PUT	-		-	-	-	-	-
2026/06	2.4	PUT	-		-	-	-	-	-
2026/06	2.6	PUT	-		-	-	-	-	-
2026/06	2.8	PUT	-		-	-	-	-	-
2026/06	3	PUT	-		-	-	-	-	-
2026/06	3.2	PUT	-		-	-	-	-	-
2026/06	3.4	PUT	-		-	-	-	-	-
2026/06	3.6	PUT	-		-	-	-	-	-
2026/06	3.8	PUT	-		-	-	-	-	-
2026/06	4	PUT	-		-	-	-	-	-
2026/06	4.2	PUT	-		-	-	-	-	-
2026/06	4.3	PUT	-		-	-	-	-	-
2026/06	4.4	PUT	-		-	-	-	-	-
2026/06	4.5	PUT	-		-	-	-	-	-
2026/06	4.6	PUT	-		-	-	-	-	-
2026/06	4.7	PUT	-		-	-	-	-	-
2026/06	4.8	PUT	-		-	-	-	-	-
2026/06	4.9	PUT	-		-	-	-	-	-
2026/06	5	PUT	0,01	10.02. 23:59	-	-	-	-	-
2026/06	5.25	PUT	0,02	30.01. 23:59	-	-	-	-	0,02
2026/06	5.5	PUT	-		-	-	-	-	-
2026/06	5.75	PUT	0,03	26.01. 23:59	-	-	-	-	-
2026/06	6	PUT	0,02	10.02. 23:59	-	-	-	-	0,03
2026/06	6.25	PUT	0,04	02.02. 23:59	-	-	-	-	-
2026/06	6.5	PUT	-		-	-	-	-	-
2026/06	6.75	PUT	0,04	10.02. 23:59	-	-	-	-	0,06
2026/06	7	PUT	-		-	-	-	-	-
2026/06	7.25	PUT	0,09	15.01. 23:59	-	-	-	-	0,13
2026/06	7.5	PUT	0,10	13.01. 23:59	-	-	-	-	0,12
2026/06	7.75	PUT	0,11	22.01. 23:59	-	-	-	-	-
2026/06	8	PUT	-		-	-	-	-	-
2026/06	8.25	PUT	-		-	-	-	-	-
2026/06	8.5	PUT	0,22	20.01. 23:59	-	-	-	-	-
2026/06	8.75	PUT	0,28	09.01. 23:59	-	-	-	-	-
2026/06	9	PUT	0,17	03.02. 23:59	-	-	-	-	0,21
2026/06	9.25	PUT	0,33	23.01. 23:59	-	-	-	-	0,34
2026/06	9.5	PUT	0,30	04.02. 23:59	-	-	-	-	0,31
2026/06	9.75	PUT	0,30	10.02. 23:59	-	-	-	-	0,38
2026/06	10	PUT	0,44	09.02. 23:59	-	-	-	-	0,56
2026/06	10.2	PUT	0,42	10.02. 23:59	-	-	-	-	0,62
2026/06	10.4	PUT	0,72	06.02. 23:59	-	-	-	-	0,63
2026/06	10.5	PUT	0,71	05.02. 23:59	-	-	-	-	0,66
2026/06	10.6	PUT	0,77	05.02. 23:59	-	-	-	-	0,72
2026/06	10.8	PUT	0,81	27.01. 23:59	-	-	-	-	-
2026/06	11	PUT	0,90	09.02. 23:59	-	-	-	-	0,92
2026/06	11.2	PUT	1,04	27.01. 23:59	-	-	-	-	1,18
2026/06	11.4	PUT	1,17	27.01. 23:59	-	-	-	-	-
2026/06	11.5	PUT	1,24	27.01. 23:59	-	-	-	-	-
2026/06	11.6	PUT	-		-	-	-	-	-
2026/06	11.8	PUT	-		-	-	-	-	-
2026/06	12	PUT	-		-	-	-	-	-
2026/06	12.2	PUT	1,76	04.02. 23:59	-	-	-	-	-
2026/06	12.4	PUT	-		-	-	-	-	-
2026/06	12.5	PUT	-		-	-	-	-	-
2026/06	12.6	PUT	-		-	-	-	-	-
2026/06	12.8	PUT	-		-	-	-	-	-
2026/06	13	PUT	2,11	03.02. 23:59	-	-	-	-	-
2026/06	13.2	PUT	-		-	-	-	-	-
2026/06	13.4	PUT	-		-	-	-	-	-
2026/06	13.5	PUT	-		-	-	-	-	-
2026/06	13.6	PUT	-		-	-	-	-	-
2026/06	13.8	PUT	-		-	-	-	-	-
2026/06	14	PUT	-		-	-	-	-	-
2026/06	14.2	PUT	-		-	-	-	-	-
2026/06	14.4	PUT	-		-	-	-	-	-
2026/06	14.5	PUT	-		-	-	-	-	-
2026/06	14.6	PUT	-		-	-	-	-	-
2026/06	14.8	PUT	-		-	-	-	-	-
2026/06	15	PUT	-		-	-	-	-	-
2026/09	0.4	PUT	-		-	-	-	-	-
2026/09	0.6	PUT	-		-	-	-	-	-
2026/09	0.8	PUT	-		-	-	-	-	-
2026/09	1	PUT	-		-	-	-	-	-
2026/09	1.4	PUT	-		-	-	-	-	-
2026/09	1.8	PUT	-		-	-	-	-	-
2026/09	2.2	PUT	-		-	-	-	-	-
2026/09	2.6	PUT	-		-	-	-	-	-
2026/09	2.8	PUT	-		-	-	-	-	-
2026/09	3	PUT	-		-	-	-	-	-
2026/09	3.2	PUT	-		-	-	-	-	-
2026/09	3.4	PUT	-		-	-	-	-	-
2026/09	3.6	PUT	-		-	-	-	-	-
2026/09	3.8	PUT	-		-	-	-	-	-
2026/09	4	PUT	-		-	-	-	-	-
2026/09	4.2	PUT	-		-	-	-	-	-
2026/09	4.4	PUT	0,02	10.02. 23:59	-	-	-	-	0,03
2026/09	4.6	PUT	-		-	-	-	-	-
2026/09	4.8	PUT	-		-	-	-	-	-
2026/09	4.9	PUT	-		-	-	-	-	-
2026/09	5	PUT	-		-	-	-	-	-
2026/09	5.25	PUT	-		-	-	-	-	-
2026/09	5.5	PUT	-		-	-	-	-	-
2026/09	5.75	PUT	0,05	02.02. 23:59	-	-	-	-	-
2026/09	6	PUT	-		-	-	-	-	-
2026/09	6.25	PUT	-		-	-	-	-	-
2026/09	6.5	PUT	-		-	-	-	-	-
2026/09	6.75	PUT	-		-	-	-	-	-
2026/09	7	PUT	0,10	28.01. 23:59	-	-	-	-	0,13
2026/09	7.25	PUT	-		-	-	-	-	-
2026/09	7.5	PUT	0,12	02.02. 23:59	-	-	-	-	0,16
2026/09	7.75	PUT	-		-	-	-	-	-
2026/09	8	PUT	-		-	-	-	-	-
2026/09	8.25	PUT	-		-	-	-	-	-
2026/09	8.5	PUT	-		-	-	-	-	-
2026/09	8.75	PUT	-		-	-	-	-	-
2026/09	9	PUT	-		-	-	-	-	-
2026/09	9.25	PUT	0,39	04.02. 23:59	-	-	-	-	0,42
2026/09	9.5	PUT	0,48	09.02. 23:59	-	-	-	-	0,66
2026/09	9.75	PUT	0,47	03.02. 23:59	-	-	-	-	0,78
2026/09	10	PUT	-		-	-	-	-	-
2026/09	10.2	PUT	0,93	19.01. 23:59	-	-	-	-	-
2026/09	10.4	PUT	-		-	-	-	-	-
2026/09	10.5	PUT	1,16	21.01. 23:59	-	-	-	-	1,02
2026/09	10.6	PUT	-		-	-	-	-	-
2026/09	10.8	PUT	0,84	03.02. 23:59	-	-	-	-	-
2026/09	11	PUT	-		-	-	-	-	-
2026/09	11.2	PUT	-		-	-	-	-	-
2026/09	11.4	PUT	-		-	-	-	-	-
2026/09	11.5	PUT	-		-	-	-	-	-
2026/09	11.6	PUT	-		-	-	-	-	-
2026/09	11.8	PUT	-		-	-	-	-	-
2026/09	12	PUT	-		-	-	-	-	-
2026/09	12.2	PUT	-		-	-	-	-	-
2026/09	12.4	PUT	-		-	-	-	-	-
2026/09	12.5	PUT	-		-	-	-	-	-
2026/09	12.6	PUT	-		-	-	-	-	-
2026/09	12.8	PUT	-		-	-	-	-	-
2026/09	13	PUT	-		-	-	-	-	-
2026/09	13.2	PUT	-		-	-	-	-	-
2026/09	13.4	PUT	-		-	-	-	-	-
2026/09	13.5	PUT	-		-	-	-	-	-
2026/09	13.6	PUT	-		-	-	-	-	-
2026/09	13.8	PUT	-		-	-	-	-	-
2026/09	14	PUT	-		-	-	-	-	-
2026/09	14.2	PUT	-		-	-	-	-	-
2026/09	14.4	PUT	-		-	-	-	-	-
2026/09	14.5	PUT	-		-	-	-	-	-
2026/09	14.6	PUT	-		-	-	-	-	-
2026/09	14.8	PUT	-		-	-	-	-	-
2026/09	15	PUT	-		-	-	-	-	-
2026/12	0.2	PUT	-		-	-	-	-	-
2026/12	0.4	PUT	-		-	-	-	-	-
2026/12	0.6	PUT	-		-	-	-	-	-
2026/12	0.8	PUT	-		-	-	-	-	-
2026/12	1	PUT	-		-	-	-	-	-
2026/12	1.4	PUT	-		-	-	-	-	-
2026/12	1.8	PUT	-		-	-	-	-	-
2026/12	1.9	PUT	-		-	-	-	-	-
2026/12	2	PUT	-		-	-	-	-	-
2026/12	2.1	PUT	-		-	-	-	-	-
2026/12	2.2	PUT	-		-	-	-	-	-
2026/12	2.3	PUT	-		-	-	-	-	-
2026/12	2.4	PUT	-		-	-	-	-	-
2026/12	2.5	PUT	-		-	-	-	-	-
2026/12	2.6	PUT	-		-	-	-	-	-
2026/12	2.7	PUT	-		-	-	-	-	-
2026/12	2.8	PUT	-		-	-	-	-	-
2026/12	2.9	PUT	-		-	-	-	-	-
2026/12	3	PUT	-		-	-	-	-	-
2026/12	3.1	PUT	-		-	-	-	-	-
2026/12	3.2	PUT	-		-	-	-	-	-
2026/12	3.3	PUT	-		-	-	-	-	-
2026/12	3.4	PUT	-		-	-	-	-	-
2026/12	3.5	PUT	-		-	-	-	-	-
2026/12	3.6	PUT	-		-	-	-	-	-
2026/12	3.7	PUT	-		-	-	-	-	-
2026/12	3.8	PUT	-		-	-	-	-	-
2026/12	3.9	PUT	-		-	-	-	-	-
2026/12	4	PUT	-		-	-	-	-	-
2026/12	4.2	PUT	-		-	-	-	-	-
2026/12	4.4	PUT	-		-	-	-	-	-
2026/12	4.6	PUT	-		-	-	-	-	-
2026/12	4.8	PUT	-		-	-	-	-	-
2026/12	5	PUT	0,05	02.02. 23:59	-	-	-	-	-
2026/12	5.5	PUT	-		-	-	-	-	-
2026/12	6	PUT	0,10	29.01. 23:59	-	-	-	-	0,13
2026/12	6.5	PUT	-		-	-	-	-	-
2026/12	6.75	PUT	0,17	19.01. 23:59	-	-	-	-	-
2026/12	7	PUT	0,15	27.01. 23:59	-	-	-	-	0,23
2026/12	7.25	PUT	0,22	06.02. 23:59	-	-	-	-	0,18
2026/12	7.5	PUT	0,29	09.01. 23:59	-	-	-	-	-
2026/12	7.75	PUT	-		-	-	-	-	-
2026/12	8	PUT	0,27	27.01. 23:59	-	-	-	-	0,38
2026/12	8.25	PUT	0,44	20.01. 23:59	-	-	-	-	-
2026/12	8.5	PUT	0,39	05.02. 23:59	-	-	-	-	-
2026/12	8.75	PUT	-		-	-	-	-	-
2026/12	9	PUT	0,56	06.02. 23:59	-	-	-	-	0,48
2026/12	9.25	PUT	0,60	06.02. 23:59	-	-	-	-	0,60
2026/12	9.5	PUT	0,75	22.01. 23:59	-	-	-	-	0,94
2026/12	9.75	PUT	-		-	-	-	-	-
2026/12	10	PUT	0,75	10.02. 23:59	-	-	-	-	0,80
2026/12	10.2	PUT	-		-	-	-	-	-
2026/12	10.4	PUT	-		-	-	-	-	-
2026/12	10.5	PUT	0,95	02.02. 23:59	-	-	-	-	1,07
2026/12	10.6	PUT	1,20	28.01. 23:59	-	-	-	-	-
2026/12	10.8	PUT	-		-	-	-	-	-
2026/12	11	PUT	1,28	09.02. 23:59	-	-	-	-	-
2026/12	11.2	PUT	-		-	-	-	-	-
2026/12	11.4	PUT	-		-	-	-	-	-
2026/12	11.5	PUT	-		-	-	-	-	-
2026/12	11.6	PUT	-		-	-	-	-	-
2026/12	11.8	PUT	-		-	-	-	-	-
2026/12	12	PUT	-		-	-	-	-	-
2026/12	12.2	PUT	-		-	-	-	-	-
2026/12	12.4	PUT	-		-	-	-	-	-
2026/12	12.5	PUT	-		-	-	-	-	-
2026/12	12.6	PUT	-		-	-	-	-	-
2026/12	12.8	PUT	-		-	-	-	-	-
2026/12	13	PUT	-		-	-	-	-	-
2026/12	13.2	PUT	-		-	-	-	-	-
2026/12	13.4	PUT	-		-	-	-	-	-
2026/12	13.5	PUT	-		-	-	-	-	-
2026/12	13.6	PUT	-		-	-	-	-	-
2026/12	13.8	PUT	-		-	-	-	-	-
2026/12	14	PUT	-		-	-	-	-	-
2026/12	14.2	PUT	-		-	-	-	-	-
2026/12	14.4	PUT	-		-	-	-	-	-
2026/12	14.5	PUT	-		-	-	-	-	-
2026/12	14.6	PUT	-		-	-	-	-	-
2026/12	14.8	PUT	-		-	-	-	-	-
2026/12	15	PUT	-		-	-	-	-	-
2026/12	16	PUT	-		-	-	-	-	-
2027/03	0.6	PUT	-		-	-	-	-	-
2027/03	0.8	PUT	-		-	-	-	-	-
2027/03	1	PUT	-		-	-	-	-	-
2027/03	1.4	PUT	-		-	-	-	-	-
2027/03	1.8	PUT	-		-	-	-	-	-
2027/03	2.2	PUT	-		-	-	-	-	-
2027/03	2.6	PUT	-		-	-	-	-	-
2027/03	3	PUT	-		-	-	-	-	-
2027/03	3.4	PUT	-		-	-	-	-	-
2027/03	3.8	PUT	-		-	-	-	-	-
2027/03	4	PUT	-		-	-	-	-	-
2027/03	4.2	PUT	-		-	-	-	-	-
2027/03	4.4	PUT	-		-	-	-	-	-
2027/03	4.6	PUT	-		-	-	-	-	-
2027/03	4.8	PUT	-		-	-	-	-	-
2027/03	5	PUT	-		-	-	-	-	-
2027/03	5.5	PUT	-		-	-	-	-	-
2027/03	6	PUT	-		-	-	-	-	-
2027/03	6.5	PUT	-		-	-	-	-	-
2027/03	7	PUT	-		-	-	-	-	-
2027/03	7.5	PUT	-		-	-	-	-	-
2027/03	8	PUT	-		-	-	-	-	-
2027/03	8.5	PUT	-		-	-	-	-	-
2027/03	9	PUT	-		-	-	-	-	-
2027/03	9.5	PUT	-		-	-	-	-	-
2027/03	10	PUT	-		-	-	-	-	-
2027/03	11	PUT	1,47	04.02. 23:59	-	-	-	-	-
2027/03	12	PUT	-		-	-	-	-	-
2027/03	13	PUT	-		-	-	-	-	-
2027/03	14	PUT	-		-	-	-	-	-
2027/03	15	PUT	-		-	-	-	-	-
2027/03	16	PUT	-		-	-	-	-	-
2027/03	17	PUT	-		-	-	-	-	-
2027/06	0.4	PUT	-		-	-	-	-	-
2027/06	0.6	PUT	-		-	-	-	-	-
2027/06	0.8	PUT	-		-	-	-	-	-
2027/06	1	PUT	-		-	-	-	-	-
2027/06	1.4	PUT	-		-	-	-	-	-
2027/06	1.8	PUT	-		-	-	-	-	-
2027/06	2.2	PUT	-		-	-	-	-	-
2027/06	2.6	PUT	-		-	-	-	-	-
2027/06	3	PUT	-		-	-	-	-	-
2027/06	3.4	PUT	-		-	-	-	-	-
2027/06	3.8	PUT	-		-	-	-	-	-
2027/06	4.2	PUT	-		-	-	-	-	-
2027/06	4.6	PUT	-		-	-	-	-	-
2027/06	4.8	PUT	-		-	-	-	-	-
2027/06	5	PUT	-		-	-	-	-	-
2027/06	5.5	PUT	-		-	-	-	-	-
2027/06	6	PUT	-		-	-	-	-	-
2027/06	6.5	PUT	-		-	-	-	-	-
2027/06	7	PUT	-		-	-	-	-	-
2027/06	7.5	PUT	-		-	-	-	-	-
2027/06	8	PUT	-		-	-	-	-	-
2027/06	8.5	PUT	-		-	-	-	-	-
2027/06	9	PUT	0,77	06.02. 23:59	-	-	-	-	-
2027/06	9.5	PUT	0,84	10.02. 23:59	-	-	-	-	-
2027/06	10	PUT	-		-	-	-	-	-
2027/06	11	PUT	-		-	-	-	-	-
2027/06	12	PUT	-		-	-	-	-	-
2027/06	13	PUT	-		-	-	-	-	-
2027/06	14	PUT	-		-	-	-	-	-
2027/06	15	PUT	-		-	-	-	-	-
2027/06	16	PUT	-		-	-	-	-	-
2027/06	17	PUT	-		-	-	-	-	-
2027/06	18	PUT	-		-	-	-	-	-
2027/09	1	PUT	-		-	-	-	-	-
2027/09	1.4	PUT	-		-	-	-	-	-
2027/09	1.8	PUT	-		-	-	-	-	-
2027/09	2.2	PUT	-		-	-	-	-	-
2027/09	2.6	PUT	-		-	-	-	-	-
2027/09	3	PUT	-		-	-	-	-	-
2027/09	3.4	PUT	-		-	-	-	-	-
2027/09	3.8	PUT	-		-	-	-	-	-
2027/09	4.2	PUT	0,08	05.02. 23:59	-	-	-	-	-
2027/09	4.6	PUT	-		-	-	-	-	-
2027/09	5	PUT	-		-	-	-	-	-
2027/09	6	PUT	0,18	03.02. 23:59	-	-	-	-	-
2027/09	7	PUT	0,32	02.02. 23:59	-	-	-	-	-
2027/09	8	PUT	-		-	-	-	-	-
2027/09	9	PUT	-		-	-	-	-	-
2027/09	10	PUT	-		-	-	-	-	-
2027/09	12	PUT	-		-	-	-	-	-
2027/09	14	PUT	-		-	-	-	-	-
2027/09	16	PUT	-		-	-	-	-	-
2027/09	18	PUT	-		-	-	-	-	-
2027/09	20	PUT	-		-	-	-	-	-
2027/12	0.2	PUT	-		-	-	-	-	-
2027/12	0.4	PUT	-		-	-	-	-	-
2027/12	0.6	PUT	-		-	-	-	-	-
2027/12	0.8	PUT	-		-	-	-	-	-
2027/12	1	PUT	-		-	-	-	-	-
2027/12	1.4	PUT	-		-	-	-	-	-
2027/12	1.8	PUT	-		-	-	-	-	-
2027/12	2.2	PUT	-		-	-	-	-	-
2027/12	2.6	PUT	-		-	-	-	-	-
2027/12	3	PUT	-		-	-	-	-	-
2027/12	3.4	PUT	-		-	-	-	-	-
2027/12	3.8	PUT	-		-	-	-	-	-
2027/12	4.2	PUT	-		-	-	-	-	-
2027/12	4.4	PUT	-		-	-	-	-	-
2027/12	4.6	PUT	-		-	-	-	-	-
2027/12	4.8	PUT	-		-	-	-	-	-
2027/12	5	PUT	-		-	-	-	-	-
2027/12	6	PUT	-		-	-	-	-	-
2027/12	7	PUT	0,42	28.01. 23:59	-	-	-	-	-
2027/12	8	PUT	0,68	05.02. 23:59	-	-	-	-	0,66
2027/12	9	PUT	0,97	06.02. 23:59	-	-	-	-	-
2027/12	10	PUT	1,40	29.01. 23:59	-	-	-	-	-
2027/12	12	PUT	-		-	-	-	-	-
2027/12	14	PUT	-		-	-	-	-	-
2027/12	16	PUT	-		-	-	-	-	-
2027/12	18	PUT	-		-	-	-	-	-
2027/12	20	PUT	-		-	-	-	-	-
2028/03	2.2	PUT	-		-	-	-	-	-
2028/03	2.6	PUT	-		-	-	-	-	-
2028/03	3	PUT	-		-	-	-	-	-
2028/03	3.4	PUT	-		-	-	-	-	-
2028/03	3.8	PUT	-		-	-	-	-	-
2028/03	4.2	PUT	-		-	-	-	-	-
2028/03	4.6	PUT	-		-	-	-	-	-
2028/03	5	PUT	-		-	-	-	-	-
2028/03	6	PUT	-		-	-	-	-	-
2028/03	7	PUT	-		-	-	-	-	-
2028/03	8	PUT	-		-	-	-	-	-
2028/03	9	PUT	-		-	-	-	-	-
2028/03	10	PUT	1,43	29.01. 23:59	-	-	-	-	-
2028/03	12	PUT	-		-	-	-	-	-
2028/03	14	PUT	-		-	-	-	-	-
2028/03	16	PUT	-		-	-	-	-	-
2028/03	18	PUT	-		-	-	-	-	-
2028/03	20	PUT	-		-	-	-	-	-
2028/06	1.8	PUT	-		-	-	-	-	-
2028/06	2.2	PUT	-		-	-	-	-	-
2028/06	2.6	PUT	-		-	-	-	-	-
2028/06	3	PUT	-		-	-	-	-	-
2028/06	3.4	PUT	-		-	-	-	-	-
2028/06	3.8	PUT	-		-	-	-	-	-
2028/06	4.2	PUT	-		-	-	-	-	-
2028/06	4.6	PUT	-		-	-	-	-	-
2028/06	5	PUT	-		-	-	-	-	-
2028/06	6	PUT	-		-	-	-	-	-
2028/06	7	PUT	-		-	-	-	-	-
2028/06	8	PUT	-		-	-	-	-	-
2028/06	9	PUT	-		-	-	-	-	-
2028/06	10	PUT	-		-	-	-	-	-
2028/06	12	PUT	2,66	23.01. 23:59	-	-	-	-	2,70
2028/06	14	PUT	-		-	-	-	-	-
2028/06	16	PUT	-		-	-	-	-	-
2028/06	18	PUT	-		-	-	-	-	-
2028/06	20	PUT	-		-	-	-	-	-
2028/12	0.2	PUT	-		-	-	-	-	-
2028/12	0.4	PUT	-		-	-	-	-	-
2028/12	0.6	PUT	-		-	-	-	-	-
2028/12	0.8	PUT	-		-	-	-	-	-
2028/12	1	PUT	-		-	-	-	-	-
2028/12	1.4	PUT	-		-	-	-	-	-
2028/12	1.8	PUT	-		-	-	-	-	-
2028/12	2.2	PUT	-		-	-	-	-	-
2028/12	2.6	PUT	-		-	-	-	-	-
2028/12	3	PUT	-		-	-	-	-	-
2028/12	3.4	PUT	-		-	-	-	-	-
2028/12	3.8	PUT	-		-	-	-	-	-
2028/12	4.2	PUT	-		-	-	-	-	-
2028/12	4.6	PUT	-		-	-	-	-	-
2028/12	5	PUT	-		-	-	-	-	-
2028/12	6	PUT	-		-	-	-	-	-
2028/12	7	PUT	-		-	-	-	-	-
2028/12	8	PUT	0,89	05.02. 23:59	-	-	-	-	-
2028/12	9	PUT	-		-	-	-	-	-
2028/12	10	PUT	-		-	-	-	-	-
2028/12	12	PUT	-		-	-	-	-	-
2028/12	14	PUT	-		-	-	-	-	-
2028/12	16	PUT	-		-	-	-	-	-
2028/12	18	PUT	-		-	-	-	-	-
2028/12	20	PUT	-		-	-	-	-	-
2029/12	0.6	PUT	-		-	-	-	-	-
2029/12	0.8	PUT	-		-	-	-	-	-
2029/12	1	PUT	-		-	-	-	-	-
2029/12	1.4	PUT	-		-	-	-	-	-
2029/12	1.8	PUT	-		-	-	-	-	-
2029/12	2.2	PUT	-		-	-	-	-	-
2029/12	2.6	PUT	-		-	-	-	-	-
2029/12	3	PUT	-		-	-	-	-	-
2029/12	3.4	PUT	-		-	-	-	-	-
2029/12	3.8	PUT	-		-	-	-	-	-
2029/12	4.2	PUT	-		-	-	-	-	-
2029/12	4.6	PUT	-		-	-	-	-	-
2029/12	5	PUT	-		-	-	-	-	-
2029/12	6	PUT	-		-	-	-	-	-
2029/12	7	PUT	-		-	-	-	-	-
2029/12	8	PUT	-		-	-	-	-	-
2029/12	9	PUT	-		-	-	-	-	-
2029/12	10	PUT	-		-	-	-	-	-
2029/12	12	PUT	-		-	-	-	-	-
2029/12	14	PUT	-		-	-	-	-	-
2029/12	16	PUT	-		-	-	-	-	-
2029/12	18	PUT	-		-	-	-	-	-
2029/12	20	PUT	-		-	-	-	-	-
2030/12	3	PUT	-		-	-	-	-	-
2030/12	3.4	PUT	-		-	-	-	-	-
2030/12	3.8	PUT	-		-	-	-	-	-
2030/12	4.2	PUT	-		-	-	-	-	-
2030/12	4.6	PUT	-		-	-	-	-	-
2030/12	5	PUT	-		-	-	-	-	-
2030/12	6	PUT	-		-	-	-	-	-
2030/12	7	PUT	-		-	-	-	-	-
2030/12	8	PUT	-		-	-	-	-	-
2030/12	9	PUT	-		-	-	-	-	-
2030/12	10	PUT	-		-	-	-	-	-
2030/12	12	PUT	-		-	-	-	-	-
2030/12	14	PUT	-		-	-	-	-	-
2030/12	16	PUT	-		-	-	-	-	-
2030/12	18	PUT	-		-	-	-	-	-
2030/12	20	PUT	-		-	-	-	-	-

Trendfolge-Tradings für Zusatzrenditen

Trendfolge. Einfach. Erfolgreich! In Aktien aus der DACH-Region.

boerse.de-Börsenzitat:

Ich habe oft gesagt, dass der Kauf in einem steigenden Markt die angenehmste Art ist, Aktien zu kaufen.
Jesse Livermore

Aktienkurse

Dax 40 Aktien

Top/Flops

Börsenkurse

Goldpreis in Euro

Realtime-Kurse

Dax

MDax

TecDax

Dow Jones

Nasdaq 100

S&P 500

Unternehmensnews

Börsennews

Marktberichte

Welche Aktien kaufen?

Erfolgreiche Vermögensverwaltung

Börsenlexikon

Börsenwissen

Börsenhandelszeiten

Finanznachrichten

Dividenden

Börsenfeiertage

Jetzt kostenlos: boerse.de Aktien-Ausblick

Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich, sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich jederzeit gegenüber der TM Börsenverlag AG widerrufen. Unsere Datenschutzerklärung finden Sie hier.

WISSEN

Leitfaden für Ihr Vermögen
Investment-Philosophie
Börsenvision
Performance-Analyse
Champions-Aktien

INFOS

boerse.de Aktien-Ausblick
Thomas Müller Realdepot
myC100-Millionen-Depot
boerse.de-Stiftung
Spenden

SPECIAL

Mission pro Börse
Rosenheimer Investorenabend
Börsenmuseum
boerse.de-Investoren-Club
boerse.de-Broker

ÜBER UNS

Wer wir sind
boerse.de-Aktienbrief
boerse.de-Gold
boerse.de-Fonds
boerse.de-Einzelkontenverwaltung

Beliebteste Werte

NEU: Der aktualisierte „Leitfaden für Ihr Vermögen“ - hier kostenlos anfordern ...