|
|
Merck
|
GS
|
Call
|
9,41
|
9,42
|
19,92
|
1,21
|
endlos
|
19,61
| |
|
Merck
|
GS
|
Call
|
17,93
|
0,00
|
25,40
|
1,27
|
endlos
|
23,74
| |
|
Merck
|
GS
|
Call
|
8,50
|
8,51
|
28,89
|
1,33
|
endlos
|
28,89
| |
|
Merck
|
scoge
|
Call
|
8,46
|
8,47
|
29,62
|
1,34
|
endlos
|
29,02
| |
|
Merck
|
scoge
|
Call
|
8,26
|
8,27
|
31,26
|
1,37
|
endlos
|
31,26
| |
|
Merck
|
MSI
|
Call
|
7,48
|
7,49
|
40,45
|
1,52
|
endlos
|
38,94
| |
|
Merck
|
scoge
|
Call
|
7,01
|
7,02
|
43,67
|
1,62
|
endlos
|
43,67
| |
|
Merck
|
scoge
|
Call
|
6,80
|
6,81
|
45,68
|
1,67
|
endlos
|
45,68
| |
|
Merck
|
scoge
|
Call
|
6,60
|
6,61
|
47,69
|
1,72
|
endlos
|
47,69
| |
|
Merck
|
MSI
|
Call
|
6,55
|
6,56
|
48,46
|
1,73
|
endlos
|
48,46
| |
|
Merck
|
MSI
|
Call
|
6,45
|
6,46
|
51,03
|
1,76
|
endlos
|
49,13
| |
|
Merck
|
TUB
|
Call
|
0,64
|
0,65
|
49,53
|
1,76
|
endlos
|
49,53
| |
|
Merck
|
scoge
|
Call
|
6,41
|
6,42
|
49,70
|
1,77
|
endlos
|
49,70
| |
|
Merck
|
MSI
|
Call
|
6,27
|
6,28
|
51,08
|
1,81
|
endlos
|
51,08
| |
|
Merck
|
MSI
|
Call
|
6,26
|
6,27
|
51,36
|
1,81
|
endlos
|
51,36
| |
|
Merck
|
scoge
|
Call
|
6,20
|
6,21
|
51,71
|
1,83
|
endlos
|
51,71
| |
|
Merck
|
MSI
|
Call
|
6,20
|
6,21
|
51,64
|
1,83
|
endlos
|
51,64
| |
|
Merck
|
UBSL
|
Call
|
6,17
|
6,20
|
51,99
|
1,84
|
endlos
|
51,99
| |
|
Merck
|
BNP
|
Call
|
6,14
|
6,15
|
52,61
|
1,85
|
endlos
|
52,61
| |
|
Merck
|
scoge
|
Call
|
6,00
|
6,01
|
53,73
|
1,89
|
endlos
|
53,73
| |
|
Merck
|
MSI
|
Call
|
5,94
|
5,95
|
54,39
|
1,91
|
endlos
|
54,39
| |
|
Merck
|
MSI
|
Call
|
5,95
|
5,96
|
54,12
|
1,91
|
endlos
|
54,12
| |
|
Merck
|
MSI
|
Call
|
5,92
|
5,93
|
54,68
|
1,92
|
endlos
|
54,68
| |
|
Merck
|
scoge
|
Call
|
5,79
|
5,80
|
55,75
|
1,96
|
endlos
|
55,75
| |
|
Merck
|
GS
|
Call
|
5,76
|
5,77
|
55,95
|
1,97
|
endlos
|
55,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
UBSL
|
Call
|
5,69
|
5,72
|
56,68
|
1,99
|
endlos
|
56,68
| |
|
Merck
|
MSI
|
Call
|
5,68
|
5,69
|
57,13
|
2,00
|
endlos
|
57,13
| |
|
Merck
|
MSI
|
Call
|
5,64
|
5,65
|
57,39
|
2,01
|
endlos
|
57,39
| |
|
Merck
|
MSI
|
Call
|
5,61
|
5,62
|
57,66
|
2,02
|
endlos
|
57,66
| |
|
Merck
|
scoge
|
Call
|
5,59
|
5,60
|
58,97
|
2,03
|
endlos
|
57,79
| |
|
Merck
|
MSI
|
Call
|
5,57
|
5,58
|
58,24
|
2,04
|
endlos
|
58,24
| |
|
Merck
|
MSI
|
Call
|
5,56
|
5,57
|
57,92
|
2,04
|
endlos
|
57,92
| |
|
Merck
|
MSI
|
Call
|
5,52
|
5,53
|
60,76
|
2,06
|
endlos
|
58,50
| |
|
Merck
|
scoge
|
Call
|
5,49
|
5,50
|
58,79
|
2,06
|
endlos
|
58,79
| |
|
Merck
|
GS
|
Call
|
5,48
|
5,49
|
59,75
|
2,07
|
endlos
|
58,82
| |
|
Merck
|
DZ
|
Call
|
5,46
|
5,47
|
61,76
|
2,08
|
endlos
|
58,94
| |
|
Merck
|
UBSL
|
Call
|
5,39
|
5,42
|
59,74
|
2,10
|
endlos
|
59,74
| |
|
Merck
|
UNCR
|
Call
|
5,39
|
0,00
|
59,17
|
2,10
|
endlos
|
59,17
| |
|
Merck
|
MSI
|
Call
|
5,36
|
5,37
|
60,13
|
2,12
|
endlos
|
60,13
| |
|
Merck
|
MSI
|
Call
|
5,35
|
5,36
|
60,39
|
2,12
|
endlos
|
60,39
| |
|
Merck
|
scoge
|
Call
|
5,32
|
5,33
|
60,81
|
2,14
|
endlos
|
60,81
| |
|
Merck
|
MSI
|
Call
|
5,31
|
5,32
|
60,77
|
2,14
|
endlos
|
60,77
| |
|
Merck
|
BNP
|
Call
|
5,28
|
5,29
|
61,30
|
2,15
|
endlos
|
61,30
| |
|
Merck
|
MSI
|
Call
|
5,27
|
5,28
|
61,33
|
2,15
|
endlos
|
61,33
| |
|
Merck
|
MSI
|
Call
|
5,27
|
5,28
|
61,05
|
2,15
|
endlos
|
61,05
| |
|
Merck
|
DZ
|
Call
|
5,25
|
5,26
|
61,47
|
2,16
|
endlos
|
61,47
| |
|
Merck
|
MSI
|
Call
|
5,23
|
5,24
|
61,62
|
2,17
|
endlos
|
61,62
| |
|
Merck
|
BNP
|
Call
|
5,23
|
5,24
|
63,75
|
2,17
|
endlos
|
61,30
| |
|
Merck
|
MSI
|
Call
|
5,16
|
5,17
|
62,31
|
2,20
|
endlos
|
62,31
| |
|
Merck
|
UBSL
|
Call
|
5,09
|
5,12
|
62,64
|
2,22
|
endlos
|
62,64
|
|