Bez.- verhält.
|
|
|
Merck
|
MSI
|
Call
|
100,00
|
33,78
|
0,72%
|
17.12.2027
|
4,05
|
0,10
|
2,79
|
2,81
| |
|
Merck
|
BNP
|
Call
|
94,00
|
32,17
|
1,82%
|
19.03.2027
|
4,11
|
0,10
|
2,74
|
2,79
| |
|
Merck
|
MSI
|
Call
|
102,50
|
34,83
|
0,74%
|
17.12.2027
|
4,20
|
0,10
|
2,69
|
2,71
| |
|
Merck
|
BNP
|
Call
|
95,00
|
32,17
|
1,87%
|
19.03.2027
|
4,22
|
0,10
|
2,67
|
2,72
| |
|
Merck
|
BNP
|
Call
|
96,00
|
32,17
|
1,92%
|
19.03.2027
|
4,33
|
0,10
|
2,60
|
2,65
| |
|
Merck
|
BNP
|
Call
|
94,00
|
32,17
|
1,92%
|
18.12.2026
|
4,34
|
0,10
|
2,60
|
2,65
| |
|
Merck
|
BNP
|
Call
|
95,00
|
0,00
|
|
18.12.2026
|
4,50
|
0,10
|
0,00
|
0,00
| |
|
Merck
|
MSI
|
Call
|
105,00
|
33,78
|
0,80%
|
17.12.2027
|
4,50
|
0,10
|
2,51
|
2,53
| |
|
Merck
|
MSI
|
Call
|
100,00
|
33,78
|
0,40%
|
18.06.2027
|
4,51
|
0,10
|
2,52
|
2,53
| |
|
Merck
|
BNP
|
Call
|
98,00
|
31,48
|
1,62%
|
19.03.2027
|
4,57
|
0,10
|
2,47
|
2,51
| |
|
Merck
|
BNP
|
Call
|
96,00
|
32,17
|
2,03%
|
18.12.2026
|
4,58
|
0,10
|
2,46
|
2,51
| |
|
Merck
|
UNCR
|
Call
|
100,00
|
32,17
|
0,41%
|
16.06.2027
|
4,64
|
0,10
|
2,45
|
2,46
| |
|
Merck
|
BNP
|
Call
|
95,00
|
32,86
|
2,08%
|
18.09.2026
|
4,69
|
0,10
|
2,40
|
2,45
| |
|
Merck
|
GS
|
Call
|
100,00
|
30,78
|
2,97%
|
18.06.2027
|
4,75
|
0,10
|
2,36
|
2,43
| |
|
Merck
|
TUB
|
Call
|
100,00
|
31,48
|
1,69%
|
16.06.2027
|
4,76
|
0,10
|
2,36
|
2,40
| |
|
Merck
|
MSI
|
Call
|
102,50
|
33,78
|
0,42%
|
18.06.2027
|
4,77
|
0,10
|
2,37
|
2,38
| |
|
Merck
|
MSI
|
Call
|
107,50
|
32,86
|
0,85%
|
17.12.2027
|
4,78
|
0,10
|
2,36
|
2,38
| |
|
Merck
|
UBSL
|
Call
|
97,00
|
30,78
|
1,28%
|
18.12.2026
|
4,81
|
0,10
|
2,35
|
2,38
| |
|
Merck
|
BNP
|
Call
|
100,00
|
30,78
|
1,71%
|
19.03.2027
|
4,82
|
0,10
|
2,34
|
2,38
| |
|
Merck
|
BNP
|
Call
|
98,00
|
32,17
|
1,72%
|
18.12.2026
|
4,84
|
0,10
|
2,33
|
2,37
| |
|
Merck
|
MSI
|
Call
|
110,00
|
0,00
|
|
17.12.2027
|
4,91
|
0,10
|
0,00
|
0,00
| |
|
Merck
|
BNP
|
Call
|
95,00
|
35,87
|
2,18%
|
19.06.2026
|
4,92
|
0,10
|
2,29
|
2,34
| |
|
Merck
|
BNP
|
Call
|
96,00
|
32,17
|
2,18%
|
18.09.2026
|
4,92
|
0,10
|
2,29
|
2,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Merck
|
VON
|
Call
|
100,00
|
33,21
|
2,19%
|
18.12.2026
|
4,94
|
0,10
|
2,28
|
2,33
| |
|
Merck
|
UBSL
|
Call
|
98,00
|
30,78
|
1,32%
|
18.12.2026
|
4,95
|
0,10
|
2,28
|
2,31
| |
|
Merck
|
BNP
|
Call
|
108,00
|
31,48
|
2,68%
|
17.12.2027
|
5,01
|
0,10
|
2,24
|
2,30
| |
|
Merck
|
BNP
|
Call
|
97,00
|
32,86
|
2,23%
|
18.09.2026
|
5,02
|
0,10
|
2,24
|
2,29
| |
|
Merck
|
BNP
|
Call
|
96,00
|
35,87
|
2,26%
|
19.06.2026
|
5,09
|
0,10
|
2,21
|
2,26
| |
|
Merck
|
MSI
|
Call
|
105,00
|
33,78
|
0,45%
|
18.06.2027
|
5,10
|
0,10
|
2,22
|
2,23
| |
|
Merck
|
BNP
|
Call
|
102,00
|
30,78
|
1,81%
|
19.03.2027
|
5,10
|
0,10
|
2,21
|
2,25
| |
|
Merck
|
scoge
|
Call
|
100,00
|
32,17
|
1,81%
|
18.12.2026
|
5,11
|
0,10
|
2,21
|
2,25
| |
|
Merck
|
UBSL
|
Call
|
97,00
|
32,17
|
1,36%
|
18.09.2026
|
5,11
|
0,10
|
2,21
|
2,24
| |
|
Merck
|
UBSL
|
Call
|
99,00
|
30,16
|
1,36%
|
18.12.2026
|
5,11
|
0,10
|
2,21
|
2,24
| |
|
Merck
|
MSI
|
Call
|
100,00
|
30,78
|
0,45%
|
18.12.2026
|
5,16
|
0,10
|
2,20
|
2,21
| |
|
Merck
|
BNP
|
Call
|
100,00
|
30,78
|
1,83%
|
18.12.2026
|
5,18
|
0,10
|
2,18
|
2,22
| |
|
Merck
|
BNP
|
Call
|
98,00
|
32,17
|
2,30%
|
18.09.2026
|
5,19
|
0,10
|
2,17
|
2,22
| |
|
Merck
|
MSI
|
Call
|
112,50
|
0,00
|
|
17.12.2027
|
5,20
|
0,10
|
0,00
|
0,00
| |
|
Merck
|
BNP
|
Call
|
110,00
|
30,78
|
2,80%
|
17.12.2027
|
5,25
|
0,10
|
2,14
|
2,20
| |
|
Merck
|
TUB
|
Call
|
100,00
|
30,78
|
2,82%
|
16.12.2026
|
5,25
|
0,10
|
2,13
|
2,19
| |
|
Merck
|
UBSL
|
Call
|
100,00
|
29,81
|
1,40%
|
18.12.2026
|
5,26
|
0,10
|
2,15
|
2,18
| |
|
Merck
|
GS
|
Call
|
100,00
|
29,81
|
0,93%
|
18.12.2026
|
5,27
|
0,10
|
2,15
|
2,17
| |
|
Merck
|
UBSL
|
Call
|
98,00
|
32,17
|
1,40%
|
18.09.2026
|
5,27
|
0,10
|
2,14
|
2,17
| |
|
Merck
|
BNP
|
Call
|
97,00
|
34,83
|
2,35%
|
19.06.2026
|
5,28
|
0,10
|
2,13
|
2,18
| |
|
Merck
|
BNP
|
Call
|
99,00
|
32,17
|
1,90%
|
18.09.2026
|
5,37
|
0,10
|
2,10
|
2,14
| |
|
Merck
|
BNP
|
Call
|
104,00
|
30,16
|
1,91%
|
19.03.2027
|
5,39
|
0,10
|
2,09
|
2,13
| |
|
Merck
|
UBSL
|
Call
|
97,00
|
34,83
|
1,44%
|
18.06.2026
|
5,40
|
0,10
|
2,09
|
2,12
|
|