|
|
American Express
|
scoge
|
Call
|
30,18
|
30,31
|
14,09
|
1,04
|
endlos
|
14,09
| |
|
American Express
|
GS
|
Call
|
26,94
|
26,95
|
51,99
|
1,16
|
endlos
|
50,99
| |
|
American Express
|
scoge
|
Call
|
0,00
|
0,00
|
52,52
|
1,17
|
endlos
|
52,52
| |
|
American Express
|
TUB
|
Call
|
26,82
|
0,00
|
51,69
|
1,17
|
endlos
|
51,69
| |
|
American Express
|
scoge
|
Call
|
0,00
|
0,00
|
90,09
|
1,32
|
endlos
|
87,51
| |
|
American Express
|
scoge
|
Call
|
23,10
|
23,23
|
97,61
|
1,35
|
endlos
|
94,81
| |
|
American Express
|
GS
|
Call
|
23,05
|
23,06
|
95,36
|
1,36
|
endlos
|
95,36
| |
|
American Express
|
MSI
|
Call
|
22,70
|
22,94
|
103,49
|
1,37
|
endlos
|
98,60
| |
|
American Express
|
BNP
|
Call
|
22,71
|
22,85
|
100,06
|
1,38
|
endlos
|
100,06
| |
|
American Express
|
scoge
|
Call
|
22,68
|
22,81
|
100,38
|
1,38
|
endlos
|
100,38
| |
|
American Express
|
scoge
|
Call
|
22,48
|
22,61
|
104,95
|
1,39
|
endlos
|
101,94
| |
|
American Express
|
MSI
|
Call
|
22,15
|
22,39
|
110,00
|
1,41
|
endlos
|
104,81
| |
|
American Express
|
BNP
|
Call
|
21,93
|
22,07
|
109,05
|
1,43
|
endlos
|
109,05
| |
|
American Express
|
scoge
|
Call
|
21,85
|
21,98
|
112,36
|
1,43
|
endlos
|
109,11
| |
|
American Express
|
MSI
|
Call
|
21,53
|
21,77
|
117,58
|
1,45
|
endlos
|
112,03
| |
|
American Express
|
scoge
|
Call
|
21,58
|
21,71
|
112,96
|
1,45
|
endlos
|
112,96
| |
|
American Express
|
TUB
|
Call
|
21,34
|
21,58
|
114,73
|
1,46
|
endlos
|
114,73
| |
|
American Express
|
DZ
|
Call
|
21,43
|
0,00
|
118,91
|
1,47
|
endlos
|
113,62
| |
|
American Express
|
MSI
|
Call
|
21,27
|
21,51
|
115,20
|
1,47
|
endlos
|
115,20
| |
|
American Express
|
scoge
|
Call
|
21,25
|
21,38
|
119,56
|
1,47
|
endlos
|
116,13
| |
|
American Express
|
MSI
|
Call
|
21,12
|
21,35
|
117,05
|
1,48
|
endlos
|
117,05
| |
|
American Express
|
scoge
|
Call
|
21,05
|
21,18
|
119,04
|
1,49
|
endlos
|
119,04
| |
|
American Express
|
TUB
|
Call
|
2,09
|
2,12
|
119,76
|
1,49
|
endlos
|
119,76
| |
|
American Express
|
MSI
|
Call
|
20,90
|
21,14
|
125,10
|
1,49
|
endlos
|
119,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
American Express
|
DZ
|
Call
|
20,83
|
20,93
|
120,64
|
1,50
|
endlos
|
120,64
| |
|
American Express
|
scoge
|
Call
|
20,63
|
20,76
|
127,04
|
1,51
|
endlos
|
123,37
| |
|
American Express
|
DZ
|
Call
|
20,62
|
20,72
|
123,09
|
1,52
|
endlos
|
123,09
| |
|
American Express
|
scoge
|
Call
|
0,00
|
0,00
|
125,12
|
1,52
|
endlos
|
125,12
| |
|
American Express
|
MSI
|
Call
|
20,40
|
20,65
|
125,12
|
1,53
|
endlos
|
125,12
| |
|
American Express
|
DZ
|
Call
|
20,31
|
0,00
|
132,43
|
1,55
|
endlos
|
126,54
| |
|
American Express
|
MSI
|
Call
|
20,11
|
20,35
|
128,64
|
1,55
|
endlos
|
128,64
| |
|
American Express
|
MSI
|
Call
|
20,07
|
20,31
|
135,16
|
1,55
|
endlos
|
128,78
| |
|
American Express
|
MSI
|
Call
|
19,99
|
20,23
|
129,84
|
1,56
|
endlos
|
129,84
| |
|
American Express
|
scoge
|
Call
|
20,04
|
20,17
|
134,04
|
1,57
|
endlos
|
130,17
| |
|
American Express
|
MSI
|
Call
|
19,89
|
20,13
|
130,95
|
1,57
|
endlos
|
130,95
| |
|
American Express
|
MSI
|
Call
|
19,82
|
20,06
|
131,98
|
1,57
|
endlos
|
131,98
| |
|
American Express
|
scoge
|
Call
|
19,87
|
20,00
|
132,57
|
1,57
|
endlos
|
132,57
| |
|
American Express
|
DZ
|
Call
|
19,85
|
19,95
|
131,91
|
1,58
|
endlos
|
131,91
| |
|
American Express
|
MSI
|
Call
|
19,67
|
19,91
|
139,86
|
1,59
|
endlos
|
133,26
| |
|
American Express
|
MSI
|
Call
|
19,64
|
19,87
|
133,98
|
1,59
|
endlos
|
133,98
| |
|
American Express
|
BNP
|
Call
|
19,70
|
19,84
|
134,42
|
1,59
|
endlos
|
134,42
| |
|
American Express
|
MSI
|
Call
|
19,44
|
19,67
|
136,28
|
1,60
|
endlos
|
136,28
| |
|
American Express
|
MSI
|
Call
|
19,45
|
19,68
|
142,67
|
1,61
|
endlos
|
135,93
| |
|
American Express
|
DZ
|
Call
|
19,40
|
19,50
|
137,04
|
1,61
|
endlos
|
137,04
| |
|
American Express
|
MSI
|
Call
|
19,31
|
19,55
|
137,85
|
1,61
|
endlos
|
137,85
| |
|
American Express
|
scoge
|
Call
|
19,33
|
19,46
|
138,78
|
1,62
|
endlos
|
138,78
| |
|
American Express
|
scoge
|
Call
|
19,32
|
19,45
|
142,30
|
1,62
|
endlos
|
138,22
| |
|
American Express
|
MSI
|
Call
|
19,24
|
19,48
|
138,51
|
1,62
|
endlos
|
138,51
| |
|
American Express
|
GS
|
Call
|
19,30
|
19,33
|
141,49
|
1,62
|
endlos
|
138,75
|
|