Bez.- verhält.
|
|
|
American Express
|
MSI
|
Call
|
170,00
|
52,94
|
0,24%
|
16.01.2026
|
1,86
|
0,10
|
16,85
|
16,89
| |
|
American Express
|
BNP
|
Call
|
180,00
|
0,00
|
|
16.01.2026
|
1,97
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
200,00
|
42,19
|
0,20%
|
15.01.2027
|
2,08
|
0,10
|
15,00
|
15,03
| |
|
American Express
|
GS
|
Call
|
200,00
|
34,06
|
0,21%
|
18.06.2026
|
2,16
|
0,10
|
14,56
|
14,59
| |
|
American Express
|
GS
|
Call
|
200,00
|
35,64
|
0,35%
|
20.03.2026
|
2,19
|
0,10
|
14,28
|
14,33
| |
|
American Express
|
GS
|
Call
|
200,00
|
37,56
|
0,35%
|
16.01.2026
|
2,22
|
0,10
|
14,11
|
14,16
| |
|
American Express
|
GS
|
Call
|
210,00
|
32,81
|
0,22%
|
18.06.2026
|
2,30
|
0,10
|
13,65
|
13,68
| |
|
American Express
|
GS
|
Call
|
210,00
|
54,62
|
0,37%
|
20.03.2026
|
2,31
|
0,10
|
13,54
|
13,59
| |
|
American Express
|
GS
|
Call
|
210,00
|
39,83
|
0,38%
|
16.01.2026
|
2,36
|
0,10
|
13,26
|
13,31
| |
|
American Express
|
GS
|
Call
|
220,00
|
31,88
|
0,08%
|
18.06.2026
|
2,45
|
0,10
|
12,84
|
12,85
| |
|
American Express
|
GS
|
Call
|
220,00
|
45,23
|
0,24%
|
20.03.2026
|
2,47
|
0,10
|
12,67
|
12,70
| |
|
American Express
|
scoge
|
Call
|
220,00
|
34,06
|
|
20.03.2026
|
2,50
|
0,10
|
12,58
|
0,00
| |
|
American Express
|
GS
|
Call
|
220,00
|
37,56
|
0,40%
|
16.01.2026
|
2,53
|
0,10
|
12,39
|
12,44
| |
|
American Express
|
BNP
|
Call
|
220,00
|
35,64
|
|
16.01.2026
|
2,53
|
0,10
|
12,43
|
0,00
| |
|
American Express
|
TUB
|
Call
|
220,00
|
39,83
|
|
16.01.2026
|
2,53
|
0,10
|
12,39
|
0,00
| |
|
American Express
|
BNP
|
Call
|
220,00
|
42,49
|
|
19.12.2025
|
2,54
|
0,10
|
12,39
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
0,00
|
|
15.01.2027
|
2,60
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
230,00
|
36,54
|
0,25%
|
18.06.2026
|
2,61
|
0,10
|
12,02
|
12,05
| |
|
American Express
|
GS
|
Call
|
230,00
|
45,23
|
0,25%
|
20.03.2026
|
2,65
|
0,10
|
11,82
|
11,85
| |
|
American Express
|
GS
|
Call
|
240,00
|
38,87
|
0,26%
|
18.09.2026
|
2,69
|
0,10
|
11,63
|
11,66
| |
|
American Express
|
scoge
|
Call
|
230,00
|
0,00
|
|
16.01.2026
|
2,69
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
JPMBV
|
Call
|
230,00
|
37,56
|
|
16.01.2026
|
2,70
|
0,10
|
11,63
|
0,00
| |
|
American Express
|
GS
|
Call
|
230,00
|
37,56
|
0,43%
|
16.01.2026
|
2,71
|
0,10
|
11,55
|
11,60
| |
|
American Express
|
MSI
|
Call
|
250,00
|
38,87
|
0,36%
|
18.12.2026
|
2,77
|
0,10
|
11,26
|
11,30
| |
|
American Express
|
GS
|
Call
|
240,00
|
39,06
|
0,27%
|
18.06.2026
|
2,77
|
0,10
|
11,31
|
11,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
American Express
|
BNP
|
Call
|
250,00
|
0,00
|
|
15.01.2027
|
2,78
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
250,00
|
34,35
|
0,27%
|
15.01.2027
|
2,81
|
0,10
|
11,15
|
11,18
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
32,50
|
0,09%
|
13.01.2027
|
2,81
|
0,10
|
11,16
|
11,17
| |
|
American Express
|
GS
|
Call
|
250,00
|
34,35
|
0,09%
|
18.12.2026
|
2,82
|
0,10
|
11,10
|
11,11
| |
|
American Express
|
BNP
|
Call
|
250,00
|
34,35
|
|
18.12.2026
|
2,82
|
0,10
|
11,13
|
0,00
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
34,35
|
0,09%
|
16.12.2026
|
2,83
|
0,10
|
11,11
|
11,12
| |
|
American Express
|
GS
|
Call
|
240,00
|
45,90
|
0,27%
|
20.03.2026
|
2,85
|
0,10
|
11,00
|
11,03
| |
|
American Express
|
scoge
|
Call
|
250,00
|
0,00
|
|
18.09.2026
|
2,88
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
31,26
|
|
20.03.2026
|
2,89
|
0,10
|
10,90
|
0,00
| |
|
American Express
|
GS
|
Call
|
250,00
|
36,54
|
0,28%
|
18.09.2026
|
2,89
|
0,10
|
10,84
|
10,87
| |
|
American Express
|
MSI
|
Call
|
245,00
|
36,54
|
0,46%
|
18.06.2026
|
2,89
|
0,10
|
10,84
|
10,89
| |
|
American Express
|
BNP
|
Call
|
250,00
|
0,00
|
|
18.09.2026
|
2,91
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
0,00
|
|
16.01.2026
|
2,91
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
GS
|
Call
|
240,00
|
35,64
|
0,47%
|
16.01.2026
|
2,93
|
0,10
|
10,68
|
10,73
| |
|
American Express
|
scoge
|
Call
|
260,00
|
0,00
|
|
15.01.2027
|
2,95
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
scoge
|
Call
|
240,00
|
0,00
|
|
19.12.2025
|
2,95
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
MSI
|
Call
|
260,00
|
38,87
|
0,38%
|
18.12.2026
|
2,95
|
0,10
|
10,57
|
10,61
| |
|
American Express
|
BNP
|
Call
|
250,00
|
0,00
|
|
18.06.2026
|
2,98
|
0,10
|
0,00
|
0,00
| |
|
American Express
|
MSI
|
Call
|
250,00
|
38,87
|
0,38%
|
18.06.2026
|
2,98
|
0,10
|
10,50
|
10,54
| |
|
American Express
|
GS
|
Call
|
250,00
|
36,54
|
0,29%
|
18.06.2026
|
2,99
|
0,10
|
10,52
|
10,55
| |
|
American Express
|
UNCR
|
Call
|
250,00
|
38,87
|
0,19%
|
17.06.2026
|
3,00
|
0,10
|
10,42
|
10,44
| |
|
American Express
|
scoge
|
Call
|
250,00
|
34,35
|
|
18.06.2026
|
3,00
|
0,10
|
10,46
|
0,00
| |
|
American Express
|
MSI
|
Call
|
250,00
|
42,19
|
0,39%
|
20.03.2026
|
3,07
|
0,10
|
10,22
|
10,26
| |
|
American Express
|
GS
|
Call
|
250,00
|
39,06
|
0,30%
|
20.03.2026
|
3,09
|
0,10
|
10,16
|
10,19
| |
|
American Express
|
MSI
|
Call
|
255,00
|
36,54
|
0,40%
|
18.06.2026
|
3,11
|
0,10
|
10,08
|
10,12
|
|