|
|
Broadcom
|
TUB
|
Call
|
284,64
|
0,00
|
4,63
|
1,01
|
endlos
|
4,41
| |
|
Broadcom
|
TUB
|
Call
|
283,24
|
0,00
|
6,10
|
1,02
|
endlos
|
6,10
| |
|
Broadcom
|
TUB
|
Call
|
281,53
|
0,00
|
10,12
|
1,02
|
endlos
|
10,12
| |
|
Broadcom
|
scoge
|
Call
|
28,02
|
28,04
|
10,44
|
1,03
|
endlos
|
10,44
| |
|
Broadcom
|
scoge
|
Call
|
27,97
|
27,99
|
10,50
|
1,03
|
endlos
|
10,02
| |
|
Broadcom
|
TUB
|
Call
|
278,35
|
0,00
|
11,94
|
1,03
|
endlos
|
11,94
| |
|
Broadcom
|
scoge
|
Call
|
26,98
|
27,00
|
22,84
|
1,07
|
endlos
|
21,82
| |
|
Broadcom
|
VON
|
Call
|
258,97
|
259,06
|
35,52
|
1,09
|
endlos
|
34,30
| |
|
Broadcom
|
VON
|
Call
|
258,52
|
258,61
|
34,22
|
1,09
|
endlos
|
33,03
| |
|
Broadcom
|
VON
|
Call
|
257,88
|
257,97
|
36,38
|
1,09
|
endlos
|
36,38
| |
|
Broadcom
|
scoge
|
Call
|
26,38
|
26,40
|
29,31
|
1,09
|
endlos
|
29,31
| |
|
Broadcom
|
TUB
|
Call
|
26,24
|
26,26
|
30,91
|
1,09
|
endlos
|
30,91
| |
|
Broadcom
|
scoge
|
Call
|
25,85
|
25,87
|
37,56
|
1,10
|
endlos
|
35,88
| |
|
Broadcom
|
scoge
|
Call
|
26,14
|
26,16
|
34,94
|
1,11
|
endlos
|
33,38
| |
|
Broadcom
|
scoge
|
Call
|
25,28
|
25,30
|
43,15
|
1,11
|
endlos
|
41,22
| |
|
Broadcom
|
TUB
|
Call
|
257,13
|
257,33
|
34,34
|
1,11
|
endlos
|
34,34
| |
|
Broadcom
|
TUB
|
Call
|
258,26
|
258,46
|
37,32
|
1,12
|
endlos
|
35,54
| |
|
Broadcom
|
scoge
|
Call
|
25,92
|
0,00
|
35,57
|
1,12
|
endlos
|
35,57
| |
|
Broadcom
|
TUB
|
Call
|
25,52
|
25,54
|
38,58
|
1,12
|
endlos
|
38,58
| |
|
Broadcom
|
TUB
|
Call
|
25,64
|
25,66
|
36,04
|
1,12
|
endlos
|
36,04
| |
|
Broadcom
|
scoge
|
Call
|
25,04
|
25,06
|
45,94
|
1,12
|
endlos
|
43,88
| |
|
Broadcom
|
GS
|
Call
|
25,38
|
25,68
|
31,75
|
1,13
|
endlos
|
31,75
| |
|
Broadcom
|
VON
|
Call
|
256,69
|
256,78
|
40,46
|
1,13
|
endlos
|
39,06
| |
|
Broadcom
|
scoge
|
Call
|
25,61
|
25,63
|
40,31
|
1,13
|
endlos
|
38,51
| |
|
Broadcom
|
MSI
|
Call
|
254,37
|
254,92
|
35,19
|
1,13
|
endlos
|
32,60
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
TUB
|
Call
|
25,56
|
25,58
|
39,44
|
1,13
|
endlos
|
39,44
| |
|
Broadcom
|
scoge
|
Call
|
24,75
|
24,77
|
47,18
|
1,14
|
endlos
|
47,18
| |
|
Broadcom
|
scoge
|
Call
|
25,44
|
25,46
|
41,25
|
1,14
|
endlos
|
41,25
| |
|
Broadcom
|
GS
|
Call
|
251,33
|
254,33
|
36,73
|
1,14
|
endlos
|
35,80
| |
|
Broadcom
|
BNP
|
Call
|
253,18
|
0,00
|
43,49
|
1,14
|
endlos
|
41,42
| |
|
Broadcom
|
TUB
|
Call
|
25,27
|
25,29
|
41,98
|
1,14
|
endlos
|
41,98
| |
|
Broadcom
|
scoge
|
Call
|
24,65
|
24,67
|
48,69
|
1,14
|
endlos
|
46,51
| |
|
Broadcom
|
scoge
|
Call
|
24,59
|
24,61
|
51,44
|
1,14
|
endlos
|
49,14
| |
|
Broadcom
|
TUB
|
Call
|
24,96
|
24,98
|
45,34
|
1,15
|
endlos
|
45,34
| |
|
Broadcom
|
MSI
|
Call
|
248,33
|
248,63
|
41,41
|
1,15
|
endlos
|
41,41
| |
|
Broadcom
|
BNP
|
Call
|
249,77
|
0,00
|
47,80
|
1,16
|
endlos
|
45,53
| |
|
Broadcom
|
TUB
|
Call
|
24,67
|
24,69
|
48,70
|
1,16
|
endlos
|
48,70
| |
|
Broadcom
|
TUB
|
Call
|
24,62
|
24,64
|
51,60
|
1,18
|
endlos
|
51,60
| |
|
Broadcom
|
scoge
|
Call
|
24,57
|
24,59
|
54,19
|
1,18
|
endlos
|
51,76
| |
|
Broadcom
|
scoge
|
Call
|
24,55
|
24,57
|
52,48
|
1,18
|
endlos
|
52,48
| |
|
Broadcom
|
DZ
|
Call
|
244,40
|
0,00
|
54,46
|
1,18
|
endlos
|
51,91
| |
|
Broadcom
|
GS
|
Call
|
242,54
|
245,54
|
47,25
|
1,18
|
endlos
|
46,06
| |
|
Broadcom
|
scoge
|
Call
|
24,37
|
24,39
|
57,18
|
1,19
|
endlos
|
54,63
| |
|
Broadcom
|
TUB
|
Call
|
24,36
|
24,38
|
53,53
|
1,19
|
endlos
|
53,53
| |
|
Broadcom
|
TUB
|
Call
|
243,04
|
243,24
|
54,49
|
1,19
|
endlos
|
54,49
| |
|
Broadcom
|
scoge
|
Call
|
23,58
|
23,60
|
62,71
|
1,19
|
endlos
|
59,91
| |
|
Broadcom
|
TUB
|
Call
|
242,02
|
242,22
|
55,47
|
1,19
|
endlos
|
55,47
| |
|
Broadcom
|
scoge
|
Call
|
24,04
|
24,06
|
57,80
|
1,20
|
endlos
|
57,80
| |
|
Broadcom
|
GS
|
Call
|
236,67
|
236,97
|
59,97
|
1,20
|
endlos
|
58,46
| |
|
Broadcom
|
CG
|
Call
|
23,21
|
0,00
|
61,81
|
1,21
|
endlos
|
59,10
|
|