Bez.- verhält.
|
|
|
Broadcom
|
UNCR
|
Call
|
95,00
|
204,39
|
|
14.01.2026
|
1,39
|
0,10
|
20,81
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
100,00
|
128,35
|
0,73%
|
16.01.2026
|
1,41
|
0,10
|
20,47
|
20,62
| |
|
Broadcom
|
scoge
|
Call
|
105,00
|
117,15
|
|
16.01.2026
|
1,44
|
1,00
|
200,67
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
43,16
|
0,78%
|
15.01.2027
|
1,50
|
0,10
|
19,25
|
19,40
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
51,45
|
0,80%
|
18.06.2026
|
1,52
|
0,10
|
18,86
|
19,01
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
117,15
|
0,80%
|
16.01.2026
|
1,53
|
0,10
|
18,81
|
18,96
| |
|
Broadcom
|
UNCR
|
Call
|
120,00
|
53,12
|
|
17.06.2026
|
1,54
|
0,10
|
18,85
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
120,00
|
107,01
|
0,09%
|
16.01.2026
|
1,54
|
1,00
|
187,32
|
187,49
| |
|
Broadcom
|
scoge
|
Call
|
120,00
|
97,85
|
|
16.01.2026
|
1,54
|
1,00
|
187,82
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
103,54
|
0,80%
|
20.03.2026
|
1,54
|
0,10
|
18,74
|
18,89
| |
|
Broadcom
|
UNCR
|
Call
|
120,00
|
204,39
|
|
14.01.2026
|
1,55
|
1,00
|
187,10
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
120,00
|
204,39
|
|
16.01.2026
|
1,55
|
0,01
|
1,87
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
130,00
|
41,25
|
0,33%
|
18.12.2026
|
1,57
|
0,10
|
18,38
|
18,44
| |
|
Broadcom
|
DZ
|
Call
|
128,00
|
107,01
|
|
16.01.2026
|
1,60
|
0,10
|
18,10
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
126,00
|
103,54
|
|
16.01.2026
|
1,60
|
0,01
|
1,81
|
0,00
| |
|
Broadcom
|
scoge
|
Call
|
130,00
|
204,39
|
|
16.01.2026
|
1,62
|
1,00
|
179,33
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
130,00
|
75,45
|
|
16.01.2026
|
1,62
|
0,01
|
1,79
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
128,00
|
103,54
|
|
16.01.2026
|
1,62
|
0,01
|
1,79
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
130,00
|
204,39
|
|
16.01.2026
|
1,62
|
0,10
|
17,88
|
0,00
| |
|
Broadcom
|
JPMBV
|
Call
|
130,00
|
204,39
|
|
16.01.2026
|
1,62
|
0,10
|
17,87
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
130,00
|
103,54
|
|
16.01.2026
|
1,63
|
0,01
|
1,78
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
140,00
|
54,78
|
|
18.12.2026
|
1,63
|
0,10
|
17,73
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
132,00
|
103,54
|
|
16.01.2026
|
1,64
|
0,01
|
1,76
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
59,26
|
0,86%
|
18.09.2026
|
1,65
|
0,10
|
17,51
|
17,66
| |
|
Broadcom
|
UBSL
|
Call
|
134,00
|
103,54
|
|
16.01.2026
|
1,65
|
0,01
|
1,75
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Broadcom
|
UBSL
|
Call
|
135,00
|
103,54
|
|
16.01.2026
|
1,66
|
0,01
|
1,74
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
45,48
|
0,87%
|
18.06.2026
|
1,67
|
0,10
|
17,32
|
17,47
| |
|
Broadcom
|
UNCR
|
Call
|
140,00
|
53,12
|
|
17.06.2026
|
1,68
|
0,10
|
17,29
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
90,87
|
0,88%
|
20.03.2026
|
1,68
|
0,10
|
17,08
|
17,23
| |
|
Broadcom
|
scoge
|
Call
|
140,00
|
59,35
|
|
20.03.2026
|
1,68
|
1,00
|
172,34
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
136,00
|
2,69
|
|
16.01.2026
|
1,68
|
0,01
|
1,72
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
97,85
|
0,88%
|
16.01.2026
|
1,69
|
0,10
|
17,10
|
17,25
| |
|
Broadcom
|
MSI
|
Call
|
152,50
|
47,30
|
0,41%
|
17.06.2027
|
1,69
|
0,10
|
17,10
|
17,17
| |
|
Broadcom
|
TUB
|
Call
|
140,00
|
89,58
|
|
16.01.2026
|
1,69
|
0,01
|
1,71
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
60,59
|
0,88%
|
15.01.2027
|
1,69
|
0,10
|
16,98
|
17,13
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
60,59
|
0,89%
|
18.12.2026
|
1,70
|
0,10
|
16,94
|
17,09
| |
|
Broadcom
|
TUB
|
Call
|
150,00
|
55,58
|
|
15.01.2027
|
1,70
|
0,10
|
17,01
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
138,00
|
2,69
|
|
16.01.2026
|
1,70
|
0,01
|
1,70
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
150,00
|
55,58
|
|
18.12.2026
|
1,71
|
0,10
|
16,97
|
0,00
| |
|
Broadcom
|
BNP
|
Call
|
150,00
|
50,81
|
|
18.12.2026
|
1,71
|
0,10
|
16,92
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
140,00
|
103,54
|
|
16.01.2026
|
1,71
|
0,01
|
1,69
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
59,26
|
0,90%
|
18.09.2026
|
1,72
|
0,10
|
16,71
|
16,86
| |
|
Broadcom
|
TUB
|
Call
|
170,00
|
55,58
|
|
21.01.2028
|
1,72
|
0,10
|
16,82
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
142,00
|
103,54
|
|
16.01.2026
|
1,72
|
0,01
|
1,68
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
154,00
|
55,58
|
|
18.12.2026
|
1,73
|
0,10
|
16,75
|
0,00
| |
|
Broadcom
|
JPMBV
|
Call
|
144,00
|
103,54
|
|
16.01.2026
|
1,73
|
0,10
|
16,69
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
155,00
|
55,58
|
|
18.12.2026
|
1,74
|
0,10
|
16,68
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
160,00
|
51,09
|
0,42%
|
17.06.2027
|
1,74
|
0,10
|
16,59
|
16,66
| |
|
Broadcom
|
UBSL
|
Call
|
145,00
|
103,54
|
|
16.01.2026
|
1,74
|
0,01
|
1,66
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
156,00
|
55,58
|
|
18.12.2026
|
1,75
|
0,10
|
16,61
|
0,00
|
|