|
|
Zoom Video Communications...
|
GS
|
Call
|
6,12
|
6,13
|
14,90
|
1,20
|
endlos
|
14,90
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,99
|
6,00
|
16,30
|
1,23
|
endlos
|
16,30
| |
|
Zoom Video Communications...
|
GS
|
Call
|
5,73
|
5,74
|
20,43
|
1,29
|
endlos
|
19,16
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
5,20
|
5,21
|
26,40
|
1,42
|
endlos
|
25,34
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
5,01
|
5,02
|
31,90
|
1,48
|
endlos
|
27,73
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
28,38
|
1,49
|
endlos
|
28,38
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,85
|
4,86
|
34,70
|
1,51
|
endlos
|
30,16
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,84
|
4,85
|
34,41
|
1,52
|
endlos
|
29,92
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
31,32
|
1,54
|
endlos
|
31,32
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,65
|
4,66
|
31,89
|
1,58
|
endlos
|
31,89
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,65
|
4,66
|
37,20
|
1,58
|
endlos
|
32,27
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
36,51
|
1,61
|
endlos
|
36,51
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
34,00
|
1,61
|
endlos
|
34,00
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,46
|
4,47
|
39,70
|
1,65
|
endlos
|
34,51
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,46
|
4,47
|
34,69
|
1,65
|
endlos
|
34,69
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,45
|
4,46
|
34,39
|
1,65
|
endlos
|
34,39
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
4,39
|
0,00
|
35,76
|
1,68
|
endlos
|
35,76
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,37
|
4,40
|
31,76
|
1,68
|
endlos
|
31,76
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,24
|
4,25
|
37,03
|
1,73
|
endlos
|
37,03
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,27
|
4,28
|
41,69
|
1,73
|
endlos
|
36,27
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,23
|
4,24
|
42,50
|
1,74
|
endlos
|
36,92
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,23
|
4,24
|
37,10
|
1,74
|
endlos
|
37,10
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
38,02
|
1,75
|
endlos
|
38,02
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,18
|
4,19
|
39,47
|
1,76
|
endlos
|
37,61
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
4,18
|
4,19
|
43,45
|
1,77
|
endlos
|
37,80
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,09
|
1,77
|
endlos
|
39,09
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
39,93
|
1,80
|
endlos
|
39,93
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,08
|
4,09
|
44,80
|
1,80
|
endlos
|
38,95
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
4,06
|
4,09
|
35,09
|
1,81
|
endlos
|
35,09
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
4,04
|
4,05
|
39,70
|
1,82
|
endlos
|
39,70
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
4,04
|
4,05
|
39,33
|
1,82
|
endlos
|
39,33
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
4,04
|
4,05
|
43,75
|
1,82
|
endlos
|
39,77
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
40,90
|
1,84
|
endlos
|
40,90
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
3,92
|
3,93
|
40,82
|
1,88
|
endlos
|
40,82
| |
|
Zoom Video Communications...
|
GS
|
Call
|
3,93
|
3,94
|
40,32
|
1,88
|
endlos
|
40,32
| |
|
Zoom Video Communications...
|
GS
|
Call
|
3,89
|
3,90
|
43,60
|
1,89
|
endlos
|
40,88
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
0,00
|
0,00
|
40,92
|
1,90
|
endlos
|
40,92
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
43,13
|
1,90
|
endlos
|
41,10
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
3,87
|
0,00
|
41,97
|
1,90
|
endlos
|
41,97
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
42,84
|
1,92
|
endlos
|
42,84
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
3,83
|
3,84
|
41,63
|
1,92
|
endlos
|
41,63
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
3,79
|
3,80
|
43,74
|
1,94
|
endlos
|
41,99
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,77
|
3,78
|
42,45
|
1,95
|
endlos
|
42,45
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
3,77
|
3,78
|
43,56
|
1,96
|
endlos
|
43,56
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
3,77
|
3,78
|
42,34
|
1,96
|
endlos
|
42,34
| |
|
Zoom Video Communications...
|
LSW
|
Call
|
3,73
|
3,76
|
38,41
|
1,97
|
endlos
|
38,41
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
3,72
|
3,73
|
49,70
|
1,98
|
endlos
|
43,13
| |
|
Zoom Video Communications...
|
DZ
|
Call
|
0,00
|
0,00
|
42,88
|
1,98
|
endlos
|
42,88
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
43,89
|
1,98
|
endlos
|
43,89
| |
|
Zoom Video Communications...
|
UBSL
|
Call
|
0,00
|
0,00
|
46,94
|
1,99
|
endlos
|
46,94
|
|