Bez.- verhält.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
50,00
|
37,20
|
|
18.12.2026
|
2,11
|
0,10
|
3,61
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
65,00
|
0,29%
|
18.06.2026
|
2,18
|
0,10
|
3,49
|
3,50
| |
|
Zoom Video Communications...
|
GS
|
Call
|
50,00
|
58,32
|
0,30%
|
16.01.2026
|
2,27
|
0,10
|
3,36
|
3,37
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
40,88
|
|
18.12.2026
|
2,35
|
0,10
|
3,25
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
0,00
|
|
18.09.2026
|
2,40
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
55,00
|
59,54
|
|
18.06.2026
|
2,48
|
0,10
|
3,07
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
55,00
|
0,00
|
|
20.03.2026
|
2,51
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
50,20
|
1,74%
|
15.01.2027
|
2,62
|
0,10
|
2,88
|
2,93
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
38,67
|
|
18.12.2026
|
2,64
|
0,10
|
2,89
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
40,88
|
0,35%
|
18.12.2026
|
2,64
|
0,10
|
2,88
|
2,89
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
60,00
|
36,83
|
|
18.12.2026
|
2,68
|
0,10
|
2,85
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
18.09.2026
|
2,69
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
60,00
|
54,62
|
|
18.06.2026
|
2,84
|
0,10
|
2,68
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
54,62
|
0,38%
|
18.06.2026
|
2,86
|
0,10
|
2,66
|
2,67
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
52,06
|
2,32%
|
17.06.2027
|
2,91
|
0,10
|
2,59
|
2,65
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
65,00
|
0,39%
|
20.03.2026
|
2,94
|
0,10
|
2,59
|
2,60
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
60,00
|
0,00
|
|
20.03.2026
|
2,94
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
38,67
|
0,39%
|
18.12.2026
|
2,99
|
0,10
|
2,55
|
2,56
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
38,67
|
1,59%
|
18.12.2026
|
3,01
|
0,10
|
2,51
|
2,55
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
60,00
|
50,55
|
|
16.01.2026
|
3,02
|
0,10
|
2,52
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
60,00
|
47,40
|
0,00%
|
16.01.2026
|
3,03
|
0,10
|
2,52
|
2,52
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
0,00
|
|
18.09.2026
|
3,09
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
47,63
|
0,42%
|
19.03.2027
|
3,22
|
0,10
|
2,36
|
2,37
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
50,20
|
2,16%
|
17.06.2027
|
3,25
|
0,10
|
2,32
|
2,37
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
80,00
|
49,27
|
1,30%
|
17.12.2027
|
3,29
|
0,10
|
2,30
|
2,33
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
50,20
|
|
18.06.2026
|
3,33
|
0,10
|
2,29
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
40,88
|
1,33%
|
18.12.2026
|
3,35
|
0,10
|
2,26
|
2,29
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
65,00
|
46,25
|
|
18.06.2026
|
3,36
|
0,10
|
2,27
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,37
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
38,67
|
0,45%
|
18.12.2026
|
3,39
|
0,10
|
2,24
|
2,25
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
0,00
|
|
15.01.2027
|
3,40
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,25
|
1,36%
|
15.01.2027
|
3,43
|
0,10
|
2,21
|
2,24
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
38,67
|
2,27%
|
18.12.2026
|
3,43
|
0,10
|
2,20
|
2,25
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
36,83
|
0,45%
|
18.12.2026
|
3,43
|
0,10
|
2,22
|
2,23
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,47
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
65,00
|
0,00
|
|
20.03.2026
|
3,53
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
70,00
|
0,00
|
|
18.09.2026
|
3,56
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
GS
|
Call
|
70,00
|
46,25
|
0,96%
|
18.09.2026
|
3,65
|
0,10
|
2,08
|
2,10
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
80,00
|
48,33
|
2,93%
|
17.06.2027
|
3,67
|
0,10
|
2,05
|
2,11
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
0,00
|
|
18.09.2026
|
3,68
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
scoge
|
Call
|
75,00
|
0,00
|
|
18.12.2026
|
3,81
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
75,00
|
40,88
|
1,52%
|
18.12.2026
|
3,82
|
0,10
|
1,98
|
2,01
| |
|
Zoom Video Communications...
|
MSI
|
Call
|
70,00
|
48,33
|
0,51%
|
18.06.2026
|
3,88
|
0,10
|
1,96
|
1,97
| |
|
Zoom Video Communications...
|
JPMBV
|
Call
|
70,00
|
47,63
|
0,51%
|
18.06.2026
|
3,90
|
0,10
|
1,95
|
1,96
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
0,00
|
|
15.01.2027
|
3,91
|
0,10
|
0,00
|
0,00
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
70,00
|
46,25
|
0,52%
|
18.06.2026
|
3,94
|
0,10
|
1,93
|
1,94
| |
|
Zoom Video Communications...
|
BNP
|
Call
|
75,00
|
38,67
|
0,52%
|
18.12.2026
|
3,94
|
0,10
|
1,93
|
1,94
| |
|
Zoom Video Communications...
|
UNCR
|
Call
|
70,00
|
46,25
|
0,52%
|
17.06.2026
|
3,94
|
0,10
|
1,93
|
1,94
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
70,00
|
46,25
|
2,09%
|
18.06.2026
|
3,95
|
0,10
|
1,91
|
1,95
| |
|
Zoom Video Communications...
|
TUB
|
Call
|
75,00
|
36,83
|
2,09%
|
18.12.2026
|
3,95
|
0,10
|
1,91
|
1,95
|
|