|
|
Hecla Mining
|
BNP
|
Call
|
9,12
|
9,13
|
2,71
|
1,22
|
endlos
|
2,36
| |
|
Hecla Mining
|
MSI
|
Call
|
8,84
|
8,86
|
2,90
|
1,25
|
endlos
|
2,90
| |
|
Hecla Mining
|
MSI
|
Call
|
8,81
|
8,83
|
3,07
|
1,26
|
endlos
|
2,66
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
3,46
|
1,30
|
endlos
|
3,01
| |
|
Hecla Mining
|
MSI
|
Call
|
8,39
|
8,41
|
3,40
|
1,32
|
endlos
|
3,40
| |
|
Hecla Mining
|
MSI
|
Call
|
8,22
|
0,00
|
3,59
|
1,35
|
endlos
|
3,59
| |
|
Hecla Mining
|
MSI
|
Call
|
8,15
|
8,17
|
3,69
|
1,36
|
endlos
|
3,69
| |
|
Hecla Mining
|
MSI
|
Call
|
8,01
|
8,03
|
4,16
|
1,38
|
endlos
|
3,62
| |
|
Hecla Mining
|
MSI
|
Call
|
7,99
|
8,01
|
3,86
|
1,39
|
endlos
|
3,86
| |
|
Hecla Mining
|
MSI
|
Call
|
7,67
|
7,69
|
4,61
|
1,46
|
endlos
|
4,01
| |
|
Hecla Mining
|
MSI
|
Call
|
7,42
|
7,44
|
4,93
|
1,49
|
endlos
|
4,29
| |
|
Hecla Mining
|
MSI
|
Call
|
7,32
|
7,34
|
4,62
|
1,52
|
endlos
|
4,62
| |
|
Hecla Mining
|
|
Call
|
7,21
|
7,38
|
4,31
|
1,52
|
endlos
|
3,92
| |
|
Hecla Mining
|
MSI
|
Call
|
7,00
|
0,00
|
4,93
|
1,59
|
endlos
|
4,93
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hecla Mining
|
|
Call
|
6,88
|
7,05
|
4,69
|
1,59
|
endlos
|
4,26
| |
|
Hecla Mining
|
MSI
|
Call
|
6,45
|
6,47
|
5,63
|
1,72
|
endlos
|
5,63
| |
|
Hecla Mining
|
MSI
|
Call
|
6,06
|
6,08
|
6,11
|
1,83
|
endlos
|
6,11
| |
|
Hecla Mining
|
MSI
|
Call
|
5,16
|
5,18
|
7,12
|
2,15
|
endlos
|
7,12
| |
|
Hecla Mining
|
MSI
|
Call
|
5,06
|
5,08
|
8,10
|
2,19
|
endlos
|
7,05
| |
|
Hecla Mining
|
MSI
|
Call
|
4,74
|
4,76
|
7,61
|
2,36
|
endlos
|
7,61
| |
|
Hecla Mining
|
MSI
|
Call
|
4,27
|
4,29
|
8,10
|
2,59
|
endlos
|
8,10
| |
|
Hecla Mining
|
MSI
|
Call
|
3,57
|
3,59
|
10,09
|
3,09
|
endlos
|
8,77
| |
|
Hecla Mining
|
MSI
|
Call
|
3,48
|
3,50
|
9,10
|
3,17
|
endlos
|
9,10
| |
|
Hecla Mining
|
MSI
|
Call
|
3,09
|
3,11
|
9,60
|
3,57
|
endlos
|
9,60
| |
|
Hecla Mining
|
MSI
|
Call
|
2,71
|
2,72
|
10,08
|
4,09
|
endlos
|
10,08
| |
|
Hecla Mining
|
MSI
|
Call
|
2,33
|
2,35
|
10,58
|
4,73
|
endlos
|
10,58
| |
|
Hecla Mining
|
MSI
|
Call
|
2,11
|
2,13
|
12,02
|
5,24
|
endlos
|
10,46
| |
|
Hecla Mining
|
MSI
|
Call
|
1,96
|
2,09
|
11,06
|
5,47
|
endlos
|
11,06
| |
|
Hecla Mining
|
MSI
|
Call
|
1,60
|
0,00
|
11,56
|
6,92
|
endlos
|
11,56
| |
|
Hecla Mining
|
MSI
|
Call
|
1,20
|
1,82
|
12,01
|
7,36
|
endlos
|
12,01
|
|