|
Abbvie
|
GS
|
Call
|
16,62
|
16,64
|
19,19
|
1,09
|
endlos
|
18,63
|
|
Abbvie
|
GS
|
Call
|
16,09
|
16,11
|
24,67
|
1,13
|
endlos
|
24,67
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
41,78
|
1,24
|
endlos
|
41,78
|
|
Abbvie
|
BNP
|
Call
|
14,05
|
14,06
|
50,59
|
1,29
|
endlos
|
48,18
|
|
Abbvie
|
scoge
|
Call
|
13,34
|
13,36
|
57,35
|
1,36
|
endlos
|
57,35
|
|
Abbvie
|
scoge
|
Call
|
13,13
|
13,15
|
63,72
|
1,39
|
endlos
|
59,17
|
|
Abbvie
|
scoge
|
Call
|
12,03
|
12,05
|
72,55
|
1,51
|
endlos
|
72,55
|
|
Abbvie
|
scoge
|
Call
|
11,89
|
11,91
|
78,89
|
1,52
|
endlos
|
73,25
|
|
Abbvie
|
scoge
|
Call
|
11,42
|
11,44
|
79,87
|
1,59
|
endlos
|
79,87
|
|
Abbvie
|
scoge
|
Call
|
11,30
|
11,32
|
86,20
|
1,60
|
endlos
|
80,03
|
|
Abbvie
|
scoge
|
Call
|
10,80
|
10,82
|
87,03
|
1,68
|
endlos
|
87,03
|
|
Abbvie
|
scoge
|
Call
|
10,73
|
10,75
|
93,34
|
1,69
|
endlos
|
86,67
|
|
Abbvie
|
GS
|
Call
|
10,65
|
10,67
|
90,86
|
1,70
|
endlos
|
88,24
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
89,29
|
1,72
|
endlos
|
89,29
|
|
Abbvie
|
BNP
|
Call
|
10,40
|
10,41
|
95,29
|
1,75
|
endlos
|
90,76
|
|
Abbvie
|
MSI
|
Call
|
10,39
|
10,41
|
91,34
|
1,75
|
endlos
|
91,34
|
|
Abbvie
|
DZ
|
Call
|
10,27
|
10,28
|
97,30
|
1,77
|
endlos
|
92,48
|
|
Abbvie
|
scoge
|
Call
|
10,19
|
10,21
|
94,07
|
1,78
|
endlos
|
94,07
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
100,67
|
1,79
|
endlos
|
93,47
|
|
Abbvie
|
MSI
|
Call
|
10,09
|
10,11
|
103,27
|
1,80
|
endlos
|
94,79
|
|
Abbvie
|
DZ
|
Call
|
9,80
|
9,81
|
97,84
|
1,85
|
endlos
|
97,84
|
|
Abbvie
|
BNP
|
Call
|
9,78
|
9,79
|
98,17
|
1,85
|
endlos
|
98,17
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
100,96
|
1,89
|
endlos
|
100,96
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
107,65
|
1,89
|
endlos
|
99,95
|
|
Abbvie
|
MSI
|
Call
|
9,61
|
9,63
|
109,43
|
1,89
|
endlos
|
100,44
|
|
Abbvie
|
MSI
|
Call
|
9,54
|
9,56
|
101,05
|
1,90
|
endlos
|
101,05
|
|
Abbvie
|
TUB
|
Call
|
0,00
|
0,00
|
101,68
|
1,91
|
endlos
|
101,68
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
107,55
|
1,93
|
endlos
|
102,22
|
|
Abbvie
|
MSI
|
Call
|
9,36
|
9,38
|
112,12
|
1,94
|
endlos
|
102,93
|
|
Abbvie
|
MSI
|
Call
|
9,29
|
9,31
|
104,14
|
1,95
|
endlos
|
104,14
|
|
Abbvie
|
BNP
|
Call
|
9,19
|
9,20
|
109,79
|
1,98
|
endlos
|
104,57
|
|
Abbvie
|
MSI
|
Call
|
9,10
|
9,12
|
105,95
|
2,00
|
endlos
|
105,95
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
114,67
|
2,00
|
endlos
|
106,47
|
|
Abbvie
|
BNP
|
Call
|
9,05
|
9,06
|
106,88
|
2,01
|
endlos
|
106,88
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
107,84
|
2,01
|
endlos
|
107,84
|
|
Abbvie
|
MSI
|
Call
|
8,98
|
9,00
|
107,92
|
2,02
|
endlos
|
107,92
|
|
Abbvie
|
DZ
|
Call
|
0,00
|
0,00
|
108,01
|
2,03
|
endlos
|
108,01
|
|
Abbvie
|
DZ
|
Call
|
8,82
|
8,83
|
115,09
|
2,06
|
endlos
|
109,38
|
|
Abbvie
|
MSI
|
Call
|
8,68
|
8,70
|
111,30
|
2,10
|
endlos
|
111,30
|
|
Abbvie
|
BNP
|
Call
|
8,64
|
8,65
|
111,73
|
2,10
|
endlos
|
111,73
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
121,61
|
2,14
|
endlos
|
112,92
|
|
Abbvie
|
TUB
|
Call
|
0,00
|
0,00
|
113,34
|
2,14
|
endlos
|
113,34
|
|
Abbvie
|
scoge
|
Call
|
0,00
|
0,00
|
114,69
|
2,14
|
endlos
|
114,69
|
|
Abbvie
|
UNCR
|
Call
|
8,43
|
8,45
|
113,72
|
2,15
|
endlos
|
113,72
|
|
Abbvie
|
MSI
|
Call
|
8,38
|
8,40
|
114,38
|
2,17
|
endlos
|
114,38
|
|
Abbvie
|
DZ
|
Call
|
8,27
|
8,28
|
115,63
|
2,20
|
endlos
|
115,63
|
|
Abbvie
|
|
Call
|
1,64
|
1,64
|
121,99
|
2,22
|
endlos
|
101,66
|
|