WKN: | VU8CPS |
ISIN: | DE000VU8CPS7 |
Art: | Faktor Optionsschein |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Abbvie |
Emittent: | Vontobel |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
11.09.2025 |
33,05 38,25 |
38,25 33,05 |
33,05 | 38,25 |
0 18,60% |
18,60% |
10.09.2025 |
32,35 32,25 |
32,35 31,75 |
31,75 | 32,25 |
0 0,06% |
0,06% |
09.09.2025 |
31,87 32,23 |
32,26 31,85 |
31,85 | 32,23 |
0 -0,06% |
-0,06% |
08.09.2025 |
33,21 32,25 |
33,41 31,51 |
31,51 | 32,25 |
0 -3,73% |
-3,73% |
05.09.2025 |
33,28 33,50 |
34,11 33,28 |
33,28 | 33,50 |
0 -0,48% |
-0,48% |
04.09.2025 |
33,28 33,66 |
33,66 33,28 |
33,28 | 33,66 |
0 1,11% |
1,11% |
03.09.2025 |
33,32 33,29 |
33,32 33,21 |
33,21 | 33,29 |
0 1,09% |
1,09% |
02.09.2025 |
32,55 32,93 |
32,93 32,17 |
32,17 | 32,93 |
0 2,08% |
2,08% |
01.09.2025 |
32,45 32,26 |
32,57 32,24 |
32,24 | 32,26 |
0 -0,19% |
-0,19% |
29.08.2025 |
31,31 32,32 |
32,32 31,31 |
31,31 | 32,32 |
0 3,19% |
3,19% |
28.08.2025 |
31,76 31,32 |
32,00 30,67 |
30,67 | 31,32 |
0 -2,76% |
-2,76% |
27.08.2025 |
31,02 32,21 |
32,61 31,02 |
31,02 | 32,21 |
0 2,38% |
2,38% |
26.08.2025 |
31,02 31,46 |
31,47 31,02 |
31,02 | 31,46 |
0 -1,44% |
-1,44% |
25.08.2025 |
32,44 31,92 |
32,98 31,92 |
31,92 | 31,92 |
0 0,06% |
0,06% |
22.08.2025 |
32,60 31,90 |
33,19 31,90 |
31,90 | 31,90 |
0 -5,87% |
-5,87% |
21.08.2025 |
32,23 33,89 |
33,89 32,23 |
32,23 | 33,89 |
0 3,67% |
3,67% |
20.08.2025 |
30,94 32,69 |
32,71 30,94 |
30,94 | 32,69 |
0 5,28% |
5,28% |
19.08.2025 |
31,02 31,05 |
31,52 31,02 |
31,02 | 31,05 |
0 -2,05% |
-2,05% |
18.08.2025 |
30,62 31,70 |
31,70 30,31 |
30,31 | 31,70 |
0 3,36% |
3,36% |
15.08.2025 |
30,62 30,67 |
30,67 30,51 |
30,51 | 30,67 |
0 1,89% |
1,89% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 30,65 |
31,11 22,22 |
22,22 | 30,65 | - |
Februar |
- 39,30 |
39,91 27,73 |
27,73 | 39,30 | 28,22% |
März |
- 39,32 |
44,89 34,51 |
34,51 | 39,32 | 0,05% |
April |
- 27,64 |
40,27 18,07 |
18,07 | 27,64 | -29,70% |
Mai |
- 23,92 |
30,03 21,28 |
21,28 | 23,92 | -13,46% |
Juni |
- 22,62 |
26,46 21,40 |
21,40 | 22,62 | -5,43% |
Juli |
- 26,77 |
28,61 22,31 |
22,31 | 26,77 | 18,35% |
August |
- 32,32 |
33,89 23,81 |
23,81 | 32,32 | 20,73% |
September |
- 38,25 |
38,25 31,51 |
31,51 | 38,25 | 18,35% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
26,01 38,25 |
44,89 18,07 |
18,07 | 38,25 | 49,30% |
2024 |
20,24 25,62 |
43,24 19,17 |
19,17 | 25,62 | 26,77% |
2023 |
15,68 20,21 |
22,08 13,67 |
13,67 | 20,21 | 28,89% |