|
|
Hecla Mining
|
MSI
|
Call
|
9,69
|
0,00
|
3,12
|
1,15
|
endlos
|
3,12
| |
|
Hecla Mining
|
BNP
|
Call
|
9,10
|
9,11
|
2,71
|
1,22
|
endlos
|
2,36
| |
|
Hecla Mining
|
MSI
|
Call
|
8,85
|
8,87
|
3,07
|
1,26
|
endlos
|
2,66
| |
|
Hecla Mining
|
MSI
|
Call
|
8,80
|
8,82
|
2,89
|
1,26
|
endlos
|
2,89
| |
|
Hecla Mining
|
MSI
|
Call
|
8,65
|
0,00
|
4,31
|
1,30
|
endlos
|
4,31
| |
|
Hecla Mining
|
BNP
|
Call
|
0,00
|
0,00
|
3,46
|
1,31
|
endlos
|
3,01
| |
|
Hecla Mining
|
MSI
|
Call
|
8,37
|
8,39
|
3,40
|
1,33
|
endlos
|
3,40
| |
|
Hecla Mining
|
MSI
|
Call
|
8,14
|
8,16
|
3,59
|
1,37
|
endlos
|
3,59
| |
|
Hecla Mining
|
MSI
|
Call
|
8,06
|
8,08
|
3,69
|
1,38
|
endlos
|
3,69
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
8,02
|
4,16
|
1,39
|
endlos
|
3,61
| |
|
Hecla Mining
|
MSI
|
Call
|
7,94
|
7,96
|
3,86
|
1,40
|
endlos
|
3,86
| |
|
Hecla Mining
|
MSI
|
Call
|
7,68
|
7,70
|
4,61
|
1,44
|
endlos
|
4,01
| |
|
Hecla Mining
|
MSI
|
Call
|
7,41
|
7,43
|
4,93
|
1,50
|
endlos
|
4,29
| |
|
Hecla Mining
|
MSI
|
Call
|
7,29
|
7,31
|
4,62
|
1,52
|
endlos
|
4,62
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hecla Mining
|
MSI
|
Call
|
6,94
|
0,00
|
4,93
|
1,60
|
endlos
|
4,93
| |
|
Hecla Mining
|
MSI
|
Call
|
6,40
|
6,42
|
5,63
|
1,73
|
endlos
|
5,63
| |
|
Hecla Mining
|
MSI
|
Call
|
5,96
|
5,98
|
6,10
|
1,86
|
endlos
|
6,10
| |
|
Hecla Mining
|
MSI
|
Call
|
5,12
|
5,14
|
7,12
|
2,16
|
endlos
|
7,12
| |
|
Hecla Mining
|
MSI
|
Call
|
5,02
|
5,04
|
8,10
|
2,21
|
endlos
|
7,04
| |
|
Hecla Mining
|
MSI
|
Call
|
4,71
|
4,73
|
7,61
|
2,38
|
endlos
|
7,61
| |
|
Hecla Mining
|
MSI
|
Call
|
4,21
|
4,23
|
8,10
|
2,66
|
endlos
|
8,10
| |
|
Hecla Mining
|
MSI
|
Call
|
3,55
|
3,57
|
10,09
|
3,13
|
endlos
|
8,77
| |
|
Hecla Mining
|
MSI
|
Call
|
3,41
|
3,43
|
9,09
|
3,25
|
endlos
|
9,09
| |
|
Hecla Mining
|
MSI
|
Call
|
3,00
|
3,02
|
9,60
|
3,70
|
endlos
|
9,60
| |
|
Hecla Mining
|
MSI
|
Call
|
2,63
|
2,72
|
10,07
|
4,16
|
endlos
|
10,07
| |
|
Hecla Mining
|
MSI
|
Call
|
2,20
|
2,26
|
10,58
|
4,99
|
endlos
|
10,58
| |
|
Hecla Mining
|
MSI
|
Call
|
2,08
|
2,13
|
12,02
|
5,29
|
endlos
|
10,46
| |
|
Hecla Mining
|
MSI
|
Call
|
1,84
|
0,00
|
11,06
|
6,04
|
endlos
|
11,06
| |
|
Hecla Mining
|
MSI
|
Call
|
1,00
|
2,30
|
12,01
|
6,75
|
endlos
|
12,01
| |
|
Hecla Mining
|
MSI
|
Call
|
1,47
|
0,00
|
11,56
|
7,57
|
endlos
|
11,56
|
|