Bez.- verhält.
|
|
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
80,88
|
0,98%
|
18.06.2026
|
1,56
|
1,00
|
7,17
|
7,24
| |
|
Hecla Mining
|
MSI
|
Call
|
5,00
|
68,49
|
0,43%
|
19.12.2025
|
1,61
|
1,00
|
6,98
|
7,01
| |
|
Hecla Mining
|
MSI
|
Call
|
6,00
|
78,58
|
1,92%
|
18.12.2026
|
1,64
|
1,00
|
6,78
|
6,91
| |
|
Hecla Mining
|
MSI
|
Call
|
7,00
|
73,72
|
2,46%
|
18.12.2026
|
1,82
|
1,00
|
6,10
|
6,25
| |
|
Hecla Mining
|
MSI
|
Call
|
6,20
|
80,88
|
0,82%
|
20.03.2026
|
1,83
|
1,00
|
6,13
|
6,18
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
71,49
|
3,95%
|
17.06.2027
|
1,89
|
1,00
|
5,82
|
6,05
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
65,05
|
2,63%
|
17.06.2027
|
2,08
|
1,00
|
5,33
|
5,47
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
71,49
|
2,38%
|
18.12.2026
|
2,20
|
1,00
|
5,05
|
5,17
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
65,05
|
5,79%
|
17.06.2027
|
2,26
|
1,00
|
4,84
|
5,12
| |
|
Hecla Mining
|
MSI
|
Call
|
7,50
|
107,37
|
1,02%
|
19.12.2025
|
2,27
|
1,00
|
4,90
|
4,95
| |
|
Hecla Mining
|
MSI
|
Call
|
8,00
|
78,58
|
1,46%
|
20.03.2026
|
2,33
|
1,00
|
4,80
|
4,87
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
67,05
|
6,05%
|
17.06.2027
|
2,44
|
1,00
|
4,46
|
4,73
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
76,10
|
1,11%
|
18.06.2026
|
2,48
|
1,00
|
4,52
|
4,57
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
67,05
|
0,22%
|
18.12.2026
|
2,51
|
1,00
|
4,49
|
4,48
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
67,05
|
4,78%
|
17.06.2027
|
2,63
|
1,00
|
4,18
|
4,38
| |
|
Hecla Mining
|
MSI
|
Call
|
9,00
|
78,58
|
1,69%
|
20.03.2026
|
2,69
|
1,00
|
4,14
|
4,21
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
67,05
|
2,52%
|
18.12.2026
|
2,79
|
1,00
|
3,97
|
4,07
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
73,72
|
1,01%
|
18.06.2026
|
2,83
|
1,00
|
3,96
|
4,00
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
69,26
|
4,59%
|
18.12.2026
|
2,97
|
1,00
|
3,70
|
3,87
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
78,58
|
1,98%
|
20.03.2026
|
3,15
|
1,00
|
3,54
|
3,61
| |
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
71,49
|
0,87%
|
18.06.2026
|
3,23
|
1,00
|
3,46
|
3,49
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
69,26
|
2,66%
|
18.09.2026
|
3,29
|
1,00
|
3,38
|
3,47
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
70,37
|
5,48%
|
18.12.2026
|
3,53
|
1,00
|
3,10
|
3,27
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
69,26
|
3,29%
|
18.09.2026
|
3,64
|
1,00
|
3,04
|
3,14
| |
|
Hecla Mining
|
MSI
|
Call
|
10,00
|
94,98
|
1,32%
|
19.12.2025
|
3,67
|
1,00
|
3,03
|
3,07
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hecla Mining
|
MSI
|
Call
|
11,00
|
73,72
|
2,01%
|
20.03.2026
|
3,73
|
1,00
|
2,98
|
3,04
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
71,49
|
1,68%
|
18.06.2026
|
3,74
|
1,00
|
2,98
|
3,03
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
70,37
|
6,71%
|
18.12.2026
|
3,84
|
1,00
|
2,83
|
3,02
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
70,37
|
4,01%
|
18.09.2026
|
4,03
|
1,00
|
2,74
|
2,85
| |
|
Hecla Mining
|
MSI
|
Call
|
13,00
|
73,72
|
2,21%
|
18.06.2026
|
4,10
|
1,00
|
2,71
|
2,77
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
71,49
|
6,84%
|
18.12.2026
|
4,13
|
1,00
|
2,63
|
2,81
| |
|
Hecla Mining
|
MSI
|
Call
|
12,00
|
74,83
|
2,37%
|
20.03.2026
|
4,39
|
1,00
|
2,53
|
2,59
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
71,49
|
6,97%
|
18.12.2026
|
4,45
|
1,00
|
2,44
|
2,61
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
70,37
|
4,05%
|
18.09.2026
|
4,47
|
1,00
|
2,47
|
2,57
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
73,72
|
2,93%
|
18.06.2026
|
4,63
|
1,00
|
2,39
|
2,46
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
72,60
|
6,55%
|
18.12.2026
|
4,75
|
1,00
|
2,29
|
2,44
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
70,37
|
4,44%
|
18.09.2026
|
4,89
|
1,00
|
2,25
|
2,35
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
73,72
|
3,33%
|
18.06.2026
|
5,26
|
1,00
|
2,10
|
2,17
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
72,60
|
4,81%
|
18.09.2026
|
5,27
|
1,00
|
2,08
|
2,18
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
73,72
|
5,94%
|
18.12.2026
|
5,40
|
1,00
|
2,02
|
2,14
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
73,72
|
5,24%
|
18.09.2026
|
5,73
|
1,00
|
1,91
|
2,01
| |
|
Hecla Mining
|
MSI
|
Call
|
14,00
|
76,10
|
3,26%
|
20.03.2026
|
6,01
|
1,00
|
1,84
|
1,90
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
72,60
|
6,70%
|
18.06.2026
|
6,07
|
1,00
|
1,79
|
1,91
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
75,39
|
3,51%
|
18.06.2026
|
6,45
|
1,00
|
1,71
|
1,77
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
74,83
|
5,45%
|
18.09.2026
|
6,63
|
1,00
|
1,65
|
1,74
| |
|
Hecla Mining
|
MSI
|
Call
|
15,00
|
76,10
|
4,46%
|
20.03.2026
|
7,00
|
1,00
|
1,57
|
1,64
| |
|
Hecla Mining
|
MSI
|
Call
|
18,00
|
76,72
|
3,92%
|
18.06.2026
|
7,20
|
1,00
|
1,53
|
1,59
| |
|
Hecla Mining
|
MSI
|
Call
|
16,00
|
77,96
|
5,15%
|
20.03.2026
|
8,05
|
1,00
|
1,36
|
1,43
| |
|
Hecla Mining
|
MSI
|
Call
|
20,00
|
77,34
|
3,15%
|
18.06.2026
|
8,71
|
1,00
|
1,27
|
1,31
| |
|
Hecla Mining
|
MSI
|
Call
|
17,00
|
79,82
|
5,04%
|
20.03.2026
|
9,20
|
1,00
|
1,19
|
1,25
|
|