|
|
Adobe
|
CG
|
Call
|
26,40
|
0,00
|
37,65
|
1,12
|
endlos
|
37,65
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
45,87
|
1,15
|
endlos
|
45,87
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
61,84
|
1,21
|
endlos
|
59,45
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
67,13
|
1,23
|
endlos
|
67,13
| |
|
Adobe
|
GS
|
Call
|
23,48
|
23,49
|
73,92
|
1,26
|
endlos
|
71,88
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
85,04
|
1,31
|
endlos
|
81,76
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
84,71
|
1,32
|
endlos
|
84,71
| |
|
Adobe
|
CG
|
Call
|
21,21
|
0,00
|
98,84
|
1,40
|
endlos
|
98,84
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
104,19
|
1,41
|
endlos
|
100,17
| |
|
Adobe
|
CG
|
Call
|
20,99
|
0,00
|
106,79
|
1,41
|
endlos
|
100,93
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
106,36
|
1,44
|
endlos
|
106,36
| |
|
Adobe
|
MSI
|
Call
|
1,96
|
1,97
|
123,23
|
1,51
|
endlos
|
115,36
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
127,61
|
1,55
|
endlos
|
122,69
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
128,02
|
1,58
|
endlos
|
128,02
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
141,47
|
1,66
|
endlos
|
141,47
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
147,15
|
1,71
|
endlos
|
147,15
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
151,35
|
1,73
|
endlos
|
145,51
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
151,28
|
1,75
|
endlos
|
151,28
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
149,77
|
1,75
|
endlos
|
149,77
| |
|
Adobe
|
MSI
|
Call
|
1,68
|
1,69
|
150,57
|
1,76
|
endlos
|
150,57
| |
|
Adobe
|
MSI
|
Call
|
1,66
|
1,67
|
151,94
|
1,78
|
endlos
|
151,94
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
156,54
|
1,80
|
endlos
|
156,54
| |
|
Adobe
|
MSI
|
Call
|
1,64
|
1,65
|
163,87
|
1,80
|
endlos
|
153,40
| |
|
Adobe
|
JPMBV
|
Call
|
1,62
|
1,63
|
157,99
|
1,82
|
endlos
|
157,99
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Adobe
|
MSI
|
Call
|
1,60
|
1,61
|
169,17
|
1,84
|
endlos
|
158,36
| |
|
Adobe
|
JPMBV
|
Call
|
1,59
|
1,60
|
160,60
|
1,86
|
endlos
|
160,60
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
163,42
|
1,86
|
endlos
|
163,42
| |
|
Adobe
|
JPMBV
|
Call
|
1,57
|
1,58
|
164,21
|
1,88
|
endlos
|
164,21
| |
|
Adobe
|
JPMBV
|
Call
|
1,55
|
1,56
|
166,74
|
1,91
|
endlos
|
166,74
| |
|
Adobe
|
MSI
|
Call
|
1,54
|
1,55
|
166,93
|
1,92
|
endlos
|
166,93
| |
|
Adobe
|
MSI
|
Call
|
1,54
|
1,55
|
165,59
|
1,92
|
endlos
|
165,59
| |
|
Adobe
|
MSI
|
Call
|
1,54
|
1,55
|
165,51
|
1,92
|
endlos
|
165,51
| |
|
Adobe
|
UBSL
|
Call
|
1,52
|
1,53
|
170,02
|
1,94
|
endlos
|
170,02
| |
|
Adobe
|
MSI
|
Call
|
1,52
|
1,53
|
168,35
|
1,95
|
endlos
|
168,35
| |
|
Adobe
|
JPMBV
|
Call
|
1,51
|
1,52
|
169,38
|
1,96
|
endlos
|
169,38
| |
|
Adobe
|
MSI
|
Call
|
1,50
|
1,51
|
169,72
|
1,97
|
endlos
|
169,72
| |
|
Adobe
|
JPMBV
|
Call
|
1,49
|
1,50
|
171,77
|
1,98
|
endlos
|
171,77
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
174,57
|
1,99
|
endlos
|
174,57
| |
|
Adobe
|
JPMBV
|
Call
|
1,47
|
1,48
|
174,41
|
2,01
|
endlos
|
174,41
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
174,92
|
2,01
|
endlos
|
174,92
| |
|
Adobe
|
JPMBV
|
Call
|
1,45
|
1,46
|
177,17
|
2,04
|
endlos
|
177,17
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
178,73
|
2,04
|
endlos
|
178,73
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
176,69
|
2,04
|
endlos
|
176,69
| |
|
Adobe
|
DZ
|
Call
|
14,36
|
14,37
|
187,66
|
2,07
|
endlos
|
178,59
| |
|
Adobe
|
MSI
|
Call
|
1,42
|
1,43
|
181,11
|
2,08
|
endlos
|
181,11
| |
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
186,15
|
2,08
|
endlos
|
178,97
| |
|
Adobe
|
JPMBV
|
Call
|
1,42
|
1,43
|
179,74
|
2,08
|
endlos
|
179,74
| |
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
182,33
|
2,09
|
endlos
|
182,33
| |
|
Adobe
|
JPMBV
|
Call
|
1,41
|
1,42
|
182,35
|
2,09
|
endlos
|
182,35
|
|