|
Adobe
|
CG
|
Call
|
27,65
|
0,00
|
37,23
|
1,11
|
endlos
|
37,23
|
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
45,35
|
1,15
|
endlos
|
45,35
|
|
Adobe
|
scoge
|
Call
|
25,75
|
25,78
|
60,69
|
1,20
|
endlos
|
58,78
|
|
Adobe
|
scoge
|
Call
|
25,16
|
25,19
|
66,37
|
1,22
|
endlos
|
66,37
|
|
Adobe
|
GS
|
Call
|
24,70
|
24,71
|
72,85
|
1,24
|
endlos
|
71,05
|
|
Adobe
|
scoge
|
Call
|
23,86
|
23,89
|
83,46
|
1,29
|
endlos
|
80,83
|
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
83,75
|
1,30
|
endlos
|
83,75
|
|
Adobe
|
CG
|
Call
|
22,45
|
0,00
|
97,76
|
1,37
|
endlos
|
97,76
|
|
Adobe
|
scoge
|
Call
|
22,28
|
22,31
|
102,25
|
1,38
|
endlos
|
99,03
|
|
Adobe
|
CG
|
Call
|
22,21
|
0,00
|
105,32
|
1,38
|
endlos
|
99,83
|
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
105,15
|
1,41
|
endlos
|
105,15
|
|
Adobe
|
MSI
|
Call
|
2,09
|
2,10
|
122,01
|
1,47
|
endlos
|
114,02
|
|
Adobe
|
scoge
|
Call
|
20,36
|
20,39
|
125,24
|
1,51
|
endlos
|
121,30
|
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
126,56
|
1,54
|
endlos
|
126,56
|
|
Adobe
|
scoge
|
Call
|
18,42
|
18,45
|
148,53
|
1,67
|
endlos
|
143,86
|
|
Adobe
|
scoge
|
Call
|
18,12
|
18,15
|
148,07
|
1,70
|
endlos
|
148,07
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
149,64
|
1,71
|
endlos
|
149,64
|
|
Adobe
|
MSI
|
Call
|
1,78
|
1,79
|
150,22
|
1,72
|
endlos
|
150,22
|
|
Adobe
|
MSI
|
Call
|
1,78
|
1,79
|
162,24
|
1,73
|
endlos
|
151,62
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
154,84
|
1,75
|
endlos
|
154,84
|
|
Adobe
|
MSI
|
Call
|
1,72
|
1,73
|
167,49
|
1,79
|
endlos
|
156,53
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
161,64
|
1,82
|
endlos
|
161,64
|
|
Adobe
|
JPMBV
|
Call
|
1,67
|
1,68
|
162,54
|
1,84
|
endlos
|
162,54
|
|
Adobe
|
JPMBV
|
Call
|
1,65
|
1,66
|
167,65
|
1,86
|
endlos
|
167,65
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Adobe
|
MSI
|
Call
|
1,65
|
1,66
|
166,40
|
1,86
|
endlos
|
166,40
|
|
Adobe
|
JPMBV
|
Call
|
1,65
|
1,66
|
165,04
|
1,87
|
endlos
|
165,04
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
168,17
|
1,87
|
endlos
|
168,17
|
|
Adobe
|
MSI
|
Call
|
1,63
|
1,64
|
167,76
|
1,89
|
endlos
|
167,76
|
|
Adobe
|
JPMBV
|
Call
|
1,62
|
1,63
|
170,02
|
1,90
|
endlos
|
170,02
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
172,67
|
1,92
|
endlos
|
172,67
|
|
Adobe
|
scoge
|
Call
|
0,00
|
0,00
|
172,93
|
1,93
|
endlos
|
172,93
|
|
Adobe
|
JPMBV
|
Call
|
1,59
|
1,60
|
172,63
|
1,93
|
endlos
|
172,63
|
|
Adobe
|
JPMBV
|
Call
|
1,57
|
1,58
|
175,36
|
1,96
|
endlos
|
175,36
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
176,78
|
1,96
|
endlos
|
176,78
|
|
Adobe
|
JPMBV
|
Call
|
1,56
|
1,57
|
177,90
|
1,97
|
endlos
|
177,90
|
|
Adobe
|
scoge
|
Call
|
15,57
|
15,60
|
182,68
|
1,98
|
endlos
|
176,94
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
174,76
|
1,98
|
endlos
|
174,76
|
|
Adobe
|
BNP
|
Call
|
15,38
|
15,40
|
180,21
|
2,00
|
endlos
|
180,21
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
180,34
|
2,00
|
endlos
|
180,34
|
|
Adobe
|
MSI
|
Call
|
1,53
|
1,54
|
180,39
|
2,00
|
endlos
|
180,39
|
|
Adobe
|
BNP
|
Call
|
15,31
|
15,33
|
198,23
|
2,01
|
endlos
|
180,21
|
|
Adobe
|
JPMBV
|
Call
|
1,53
|
1,54
|
180,48
|
2,01
|
endlos
|
180,48
|
|
Adobe
|
GS
|
Call
|
15,23
|
15,24
|
185,48
|
2,02
|
endlos
|
180,90
|
|
Adobe
|
MSI
|
Call
|
1,52
|
1,53
|
181,75
|
2,02
|
endlos
|
181,75
|
|
Adobe
|
DZ
|
Call
|
0,00
|
0,00
|
182,40
|
2,04
|
endlos
|
182,40
|
|
Adobe
|
JPMBV
|
Call
|
1,51
|
1,52
|
183,03
|
2,04
|
endlos
|
183,03
|
|
Adobe
|
MSI
|
Call
|
1,50
|
1,51
|
183,19
|
2,05
|
endlos
|
183,19
|
|
Adobe
|
UBSL
|
Call
|
0,00
|
0,00
|
184,11
|
2,06
|
endlos
|
184,11
|
|