|
|
Adobe
|
CG
|
Call
|
19,47
|
0,00
|
38,13
|
1,17
|
endlos
|
38,13
| |
|
Adobe
|
scoge
|
Call
|
18,78
|
18,79
|
46,49
|
1,21
|
endlos
|
46,49
| |
|
Adobe
|
scoge
|
Call
|
17,61
|
17,62
|
63,51
|
1,29
|
endlos
|
60,26
| |
|
Adobe
|
scoge
|
Call
|
16,90
|
16,91
|
68,04
|
1,34
|
endlos
|
68,04
| |
|
Adobe
|
GS
|
Call
|
16,59
|
16,60
|
74,99
|
1,36
|
endlos
|
72,86
| |
|
Adobe
|
scoge
|
Call
|
15,62
|
15,63
|
87,34
|
1,45
|
endlos
|
82,86
| |
|
Adobe
|
scoge
|
Call
|
15,41
|
15,42
|
85,85
|
1,47
|
endlos
|
85,85
| |
|
Adobe
|
CG
|
Call
|
14,22
|
0,00
|
100,11
|
1,59
|
endlos
|
100,11
| |
|
Adobe
|
scoge
|
Call
|
14,12
|
14,13
|
107,01
|
1,61
|
endlos
|
101,52
| |
|
Adobe
|
CG
|
Call
|
13,88
|
0,00
|
108,27
|
1,63
|
endlos
|
102,23
| |
|
Adobe
|
scoge
|
Call
|
13,57
|
13,58
|
107,80
|
1,67
|
endlos
|
107,80
| |
|
Adobe
|
MSI
|
Call
|
1,28
|
1,29
|
124,99
|
1,76
|
endlos
|
116,92
| |
|
Adobe
|
UBSL
|
Call
|
1,25
|
1,26
|
121,53
|
1,81
|
endlos
|
121,53
| |
|
Adobe
|
scoge
|
Call
|
12,18
|
12,19
|
131,06
|
1,86
|
endlos
|
124,35
| |
|
Adobe
|
GS
|
Call
|
12,18
|
12,19
|
124,38
|
1,87
|
endlos
|
124,38
| |
|
Adobe
|
UBSL
|
Call
|
1,21
|
1,22
|
127,03
|
1,87
|
endlos
|
127,03
| |
|
Adobe
|
scoge
|
Call
|
11,70
|
11,71
|
129,75
|
1,93
|
endlos
|
129,75
| |
|
Adobe
|
UBSL
|
Call
|
1,15
|
1,16
|
132,98
|
1,96
|
endlos
|
132,98
| |
|
Adobe
|
JPMBV
|
Call
|
1,13
|
1,14
|
135,03
|
1,99
|
endlos
|
135,03
| |
|
Adobe
|
MSI
|
Call
|
1,12
|
1,13
|
135,52
|
2,01
|
endlos
|
135,52
| |
|
Adobe
|
UBSL
|
Call
|
1,11
|
1,12
|
137,61
|
2,03
|
endlos
|
137,61
| |
|
Adobe
|
JPMBV
|
Call
|
1,11
|
1,12
|
137,53
|
2,03
|
endlos
|
137,53
| |
|
Adobe
|
JPMBV
|
Call
|
1,09
|
1,10
|
140,03
|
2,07
|
endlos
|
140,03
| |
|
Adobe
|
JPMBV
|
Call
|
1,07
|
1,08
|
142,53
|
2,11
|
endlos
|
142,53
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Adobe
|
UBSL
|
Call
|
1,06
|
1,07
|
143,27
|
2,12
|
endlos
|
143,27
| |
|
Adobe
|
JPMBV
|
Call
|
1,05
|
1,06
|
145,12
|
2,15
|
endlos
|
145,12
| |
|
Adobe
|
UBSL
|
Call
|
1,05
|
1,06
|
146,03
|
2,15
|
endlos
|
146,03
| |
|
Adobe
|
JPMBV
|
Call
|
1,03
|
1,04
|
147,97
|
2,18
|
endlos
|
147,97
| |
|
Adobe
|
UBSL
|
Call
|
1,02
|
1,03
|
149,02
|
2,20
|
endlos
|
149,02
| |
|
Adobe
|
JPMBV
|
Call
|
1,01
|
1,02
|
150,48
|
2,23
|
endlos
|
150,48
| |
|
Adobe
|
scoge
|
Call
|
10,11
|
10,12
|
155,44
|
2,24
|
endlos
|
147,48
| |
|
Adobe
|
MSI
|
Call
|
1,00
|
1,01
|
151,06
|
2,25
|
endlos
|
151,06
| |
|
Adobe
|
BNP
|
Call
|
10,03
|
10,05
|
150,06
|
2,26
|
endlos
|
150,06
| |
|
Adobe
|
BNP
|
Call
|
9,99
|
10,01
|
165,04
|
2,27
|
endlos
|
150,03
| |
|
Adobe
|
MSI
|
Call
|
0,99
|
1,01
|
153,99
|
2,27
|
endlos
|
153,99
| |
|
Adobe
|
MSI
|
Call
|
0,99
|
1,00
|
152,57
|
2,27
|
endlos
|
152,57
| |
|
Adobe
|
MSI
|
Call
|
0,99
|
1,00
|
161,02
|
2,27
|
endlos
|
150,62
| |
|
Adobe
|
DZ
|
Call
|
9,95
|
9,96
|
150,65
|
2,28
|
endlos
|
150,65
| |
|
Adobe
|
UBSL
|
Call
|
0,99
|
1,00
|
153,20
|
2,28
|
endlos
|
153,20
| |
|
Adobe
|
scoge
|
Call
|
9,91
|
9,92
|
151,80
|
2,29
|
endlos
|
151,80
| |
|
Adobe
|
JPMBV
|
Call
|
0,98
|
0,99
|
153,14
|
2,30
|
endlos
|
153,14
| |
|
Adobe
|
JPMBV
|
Call
|
0,96
|
0,97
|
155,65
|
2,35
|
endlos
|
155,65
| |
|
Adobe
|
MSI
|
Call
|
0,96
|
0,97
|
166,20
|
2,35
|
endlos
|
155,47
| |
|
Adobe
|
BNP
|
Call
|
9,53
|
9,55
|
160,00
|
2,37
|
20.02.2026
|
160,00
| |
|
Adobe
|
UBSL
|
Call
|
0,95
|
0,96
|
158,53
|
2,38
|
endlos
|
158,53
| |
|
Adobe
|
JPMBV
|
Call
|
0,93
|
0,94
|
159,87
|
2,42
|
endlos
|
159,87
| |
|
Adobe
|
MSI
|
Call
|
0,92
|
0,93
|
160,04
|
2,45
|
endlos
|
160,04
| |
|
Adobe
|
BNP
|
Call
|
9,14
|
9,16
|
160,24
|
2,47
|
endlos
|
160,24
|
|