|
|
Air Liquide
|
GS
|
Call
|
15,42
|
15,43
|
23,91
|
1,17
|
endlos
|
23,91
| |
|
Air Liquide
|
GS
|
Call
|
13,29
|
13,30
|
31,79
|
1,23
|
endlos
|
31,18
| |
|
Air Liquide
|
scoge
|
Call
|
11,94
|
11,95
|
45,24
|
1,37
|
endlos
|
45,24
| |
|
Air Liquide
|
JPMBV
|
Call
|
11,53
|
11,54
|
51,60
|
1,42
|
endlos
|
49,11
| |
|
Air Liquide
|
CG
|
Call
|
17,04
|
0,00
|
52,63
|
1,45
|
endlos
|
50,63
| |
|
Air Liquide
|
JPMBV
|
Call
|
11,31
|
11,32
|
51,69
|
1,45
|
endlos
|
51,69
| |
|
Air Liquide
|
scoge
|
Call
|
10,89
|
10,90
|
56,61
|
1,51
|
endlos
|
55,29
| |
|
Air Liquide
|
MSI
|
Call
|
10,63
|
10,64
|
60,99
|
1,54
|
endlos
|
57,65
| |
|
Air Liquide
|
scoge
|
Call
|
10,57
|
10,58
|
58,97
|
1,55
|
endlos
|
58,97
| |
|
Air Liquide
|
CG
|
Call
|
17,10
|
0,00
|
60,76
|
1,58
|
endlos
|
60,76
| |
|
Air Liquide
|
scoge
|
Call
|
9,58
|
9,59
|
69,95
|
1,71
|
endlos
|
68,32
| |
|
Air Liquide
|
scoge
|
Call
|
9,22
|
9,23
|
72,49
|
1,78
|
endlos
|
72,49
| |
|
Air Liquide
|
BNP
|
Call
|
10,08
|
0,00
|
72,98
|
1,79
|
endlos
|
72,98
| |
|
Air Liquide
|
BNP
|
Call
|
10,86
|
0,00
|
77,96
|
1,83
|
endlos
|
74,25
| |
|
Air Liquide
|
UNCR
|
Call
|
12,83
|
0,00
|
75,29
|
1,87
|
endlos
|
75,29
| |
|
Air Liquide
|
JPMBV
|
Call
|
8,67
|
8,68
|
81,60
|
1,89
|
endlos
|
77,63
| |
|
Air Liquide
|
MSI
|
Call
|
8,61
|
8,62
|
82,43
|
1,90
|
endlos
|
77,93
| |
|
Air Liquide
|
MSI
|
Call
|
8,58
|
8,59
|
78,38
|
1,91
|
endlos
|
78,38
| |
|
Air Liquide
|
MSI
|
Call
|
8,52
|
8,53
|
78,90
|
1,92
|
endlos
|
78,90
| |
|
Air Liquide
|
MSI
|
Call
|
8,46
|
8,47
|
79,45
|
1,94
|
endlos
|
79,45
| |
|
Air Liquide
|
MSI
|
Call
|
8,33
|
8,34
|
85,44
|
1,97
|
endlos
|
80,77
| |
|
Air Liquide
|
JPMBV
|
Call
|
8,32
|
8,33
|
81,64
|
1,97
|
endlos
|
81,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Air Liquide
|
scoge
|
Call
|
8,30
|
8,31
|
83,05
|
1,98
|
endlos
|
81,12
| |
|
Air Liquide
|
BNP
|
Call
|
9,86
|
0,00
|
86,60
|
2,01
|
endlos
|
82,47
| |
|
Air Liquide
|
JPMBV
|
Call
|
8,02
|
8,03
|
85,00
|
2,04
|
19.12.2025
|
85,00
| |
|
Air Liquide
|
MSI
|
Call
|
7,98
|
7,99
|
84,43
|
2,05
|
endlos
|
84,43
| |
|
Air Liquide
|
MSI
|
Call
|
7,91
|
7,92
|
85,00
|
2,07
|
endlos
|
85,00
| |
|
Air Liquide
|
scoge
|
Call
|
7,90
|
7,91
|
85,67
|
2,07
|
endlos
|
85,67
| |
|
Air Liquide
|
MSI
|
Call
|
7,85
|
7,86
|
85,56
|
2,09
|
endlos
|
85,56
| |
|
Air Liquide
|
MSI
|
Call
|
7,71
|
7,72
|
87,03
|
2,13
|
endlos
|
87,03
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,58
|
7,59
|
92,90
|
2,16
|
endlos
|
88,47
| |
|
Air Liquide
|
BNP
|
Call
|
9,16
|
0,00
|
92,71
|
2,17
|
endlos
|
88,30
| |
|
Air Liquide
|
MSI
|
Call
|
8,28
|
8,29
|
89,02
|
2,18
|
endlos
|
89,02
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,52
|
7,53
|
90,00
|
2,18
|
19.12.2025
|
90,00
| |
|
Air Liquide
|
MSI
|
Call
|
7,41
|
7,42
|
90,05
|
2,21
|
endlos
|
90,05
| |
|
Air Liquide
|
MSI
|
Call
|
7,36
|
7,37
|
90,55
|
2,23
|
endlos
|
90,55
| |
|
Air Liquide
|
UNCR
|
Call
|
8,04
|
8,05
|
93,60
|
2,24
|
endlos
|
90,94
| |
|
Air Liquide
|
MSI
|
Call
|
7,29
|
7,30
|
91,09
|
2,25
|
endlos
|
91,09
| |
|
Air Liquide
|
MSI
|
Call
|
7,27
|
7,28
|
91,61
|
2,25
|
endlos
|
91,61
| |
|
Air Liquide
|
CG
|
Call
|
8,80
|
0,00
|
91,67
|
2,26
|
endlos
|
91,67
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,21
|
7,22
|
92,89
|
2,27
|
endlos
|
92,89
| |
|
Air Liquide
|
MSI
|
Call
|
7,19
|
7,20
|
92,17
|
2,28
|
endlos
|
92,17
| |
|
Air Liquide
|
MSI
|
Call
|
7,11
|
7,12
|
93,00
|
2,31
|
endlos
|
93,00
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,08
|
7,09
|
98,20
|
2,31
|
endlos
|
93,44
| |
|
Air Liquide
|
MSI
|
Call
|
7,06
|
7,07
|
93,56
|
2,32
|
endlos
|
93,56
| |
|
Air Liquide
|
scoge
|
Call
|
7,04
|
7,05
|
95,94
|
2,33
|
endlos
|
93,71
| |
|
Air Liquide
|
JPMBV
|
Call
|
7,02
|
7,03
|
95,00
|
2,33
|
19.12.2025
|
95,00
|
|