| WKN: | 850133 |
| ISIN: | FR0000120073 |
| Land: | Frankreich |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Air Liquide-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 10. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:35:51 | 167,72 | 1 | 168 | 45.228 |
|
| 16:04:13 | 168,20 | 16 | 2.691 | 45.061 |
|
| 15:20:13 | 166,84 | 1 | 167 | 42.369 |
|
| 15:03:54 | 166,68 | 27 | 4.500 | 42.202 |
|
| 15:03:54 | 166,58 | 24 | 3.998 | 37.702 |
|
| 15:03:46 | 166,58 | 1 | 167 | 33.704 |
|
| 14:38:33 | 166,68 | 25 | 4.167 | 33.538 |
|
| 12:23:24 | 166,72 | 1 | 167 | 29.371 |
|
| 11:54:07 | 166,58 | 28 | 4.664 | 29.204 |
|
| 11:35:21 | 167,16 | 1 | 167 | 24.540 |
|
| 10:59:43 | 166,50 | 9 | 1.499 | 24.372 |
|
| 10:01:38 | 166,04 | 1 | 166 | 22.874 |
|
| 09:59:14 | 166,00 | 4 | 664 | 22.708 |
|
| 09:32:37 | 166,40 | 24 | 3.994 | 22.044 |
|
| 09:18:27 | 166,46 | 14 | 2.330 | 18.050 |
|
| 09:18:05 | 166,58 | 13 | 2.166 | 15.720 |
|