|
|
Alcoa Upstream
|
GS
|
Call
|
4,12
|
4,13
|
5,03
|
1,10
|
endlos
|
5,03
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
9,01
|
1,19
|
endlos
|
8,43
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,36
|
3,37
|
15,71
|
1,35
|
endlos
|
15,71
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,35
|
3,36
|
15,75
|
1,36
|
endlos
|
14,65
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,32
|
3,33
|
16,21
|
1,37
|
endlos
|
14,49
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,33
|
3,34
|
14,65
|
1,38
|
endlos
|
14,65
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,27
|
3,28
|
16,78
|
1,39
|
endlos
|
16,78
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,26
|
3,27
|
16,89
|
1,39
|
endlos
|
15,71
| |
|
Alcoa Upstream
|
MSI
|
Call
|
0,00
|
0,00
|
16,94
|
1,40
|
endlos
|
15,13
| |
|
Alcoa Upstream
|
GS
|
Call
|
3,24
|
3,25
|
15,48
|
1,40
|
endlos
|
15,48
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,18
|
3,19
|
17,84
|
1,43
|
endlos
|
17,84
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,17
|
3,18
|
18,03
|
1,43
|
endlos
|
16,78
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
17,29
|
1,47
|
endlos
|
17,29
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,08
|
3,09
|
19,02
|
1,47
|
endlos
|
19,02
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,08
|
3,09
|
19,18
|
1,47
|
endlos
|
17,84
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
18,14
|
1,48
|
endlos
|
16,98
| |
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
17,84
|
1,51
|
endlos
|
17,84
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
18,35
|
1,51
|
endlos
|
18,35
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,00
|
3,01
|
19,96
|
1,51
|
endlos
|
19,96
| |
|
Alcoa Upstream
|
MSI
|
Call
|
0,00
|
0,00
|
18,42
|
1,52
|
endlos
|
18,42
| |
|
Alcoa Upstream
|
BNP
|
Call
|
2,98
|
2,99
|
21,92
|
1,52
|
endlos
|
19,06
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
19,24
|
1,53
|
endlos
|
18,01
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,00
|
3,01
|
20,48
|
1,53
|
endlos
|
18,30
| |
|
Alcoa Upstream
|
MSI
|
Call
|
2,96
|
2,97
|
19,12
|
1,53
|
endlos
|
19,12
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
29,60
|
29,65
|
18,86
|
1,54
|
endlos
|
18,86
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
18,93
|
1,54
|
endlos
|
18,93
| |
|
Alcoa Upstream
|
MSI
|
Call
|
2,95
|
2,96
|
21,23
|
1,54
|
endlos
|
18,98
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
20,28
|
1,55
|
endlos
|
18,99
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
19,43
|
1,56
|
endlos
|
19,43
| |
|
Alcoa Upstream
|
BNP
|
Call
|
2,90
|
2,91
|
21,15
|
1,57
|
endlos
|
21,15
| |
|
Alcoa Upstream
|
BNP
|
Call
|
2,89
|
2,90
|
21,46
|
1,57
|
endlos
|
19,96
| |
|
Alcoa Upstream
|
MSI
|
Call
|
2,88
|
2,89
|
19,97
|
1,58
|
endlos
|
19,97
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
19,97
|
1,58
|
endlos
|
19,97
| |
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
20,02
|
1,58
|
endlos
|
20,02
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
28,58
|
28,63
|
19,95
|
1,59
|
endlos
|
19,95
| |
|
Alcoa Upstream
|
GS
|
Call
|
2,83
|
2,84
|
20,21
|
1,60
|
endlos
|
20,21
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
20,50
|
1,61
|
endlos
|
20,50
| |
|
Alcoa Upstream
|
MSI
|
Call
|
2,86
|
2,87
|
22,51
|
1,61
|
endlos
|
20,13
| |
|
Alcoa Upstream
|
BNP
|
Call
|
2,81
|
2,82
|
22,63
|
1,62
|
endlos
|
21,05
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
21,45
|
1,62
|
endlos
|
20,08
| |
|
Alcoa Upstream
|
BNP
|
Call
|
2,82
|
2,83
|
22,11
|
1,63
|
endlos
|
22,11
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
28,20
|
28,25
|
20,45
|
1,64
|
endlos
|
20,45
| |
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
21,11
|
1,64
|
endlos
|
21,11
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
27,71
|
27,76
|
21,01
|
1,64
|
endlos
|
21,01
| |
|
Alcoa Upstream
|
MSI
|
Call
|
2,76
|
2,77
|
21,29
|
1,65
|
endlos
|
21,29
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
22,65
|
1,65
|
endlos
|
21,20
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
21,03
|
1,66
|
endlos
|
21,03
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
27,29
|
27,34
|
21,53
|
1,67
|
endlos
|
21,53
| |
|
Alcoa Upstream
|
MSI
|
Call
|
2,70
|
2,71
|
24,35
|
1,68
|
endlos
|
21,76
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
21,58
|
1,68
|
endlos
|
21,58
|
|