|
|
Alcoa Upstream
|
GS
|
Call
|
4,55
|
4,56
|
5,09
|
1,10
|
endlos
|
5,09
| |
|
Alcoa Upstream
|
scoge
|
Call
|
4,27
|
4,28
|
9,15
|
1,17
|
endlos
|
8,51
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,79
|
3,82
|
15,85
|
1,31
|
endlos
|
15,85
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,78
|
3,81
|
15,89
|
1,31
|
endlos
|
14,78
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,69
|
3,72
|
16,93
|
1,34
|
endlos
|
16,93
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,68
|
3,71
|
17,04
|
1,35
|
endlos
|
15,85
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,61
|
3,64
|
18,20
|
1,37
|
endlos
|
16,93
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,60
|
3,63
|
18,00
|
1,38
|
endlos
|
18,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
3,54
|
3,55
|
18,41
|
1,41
|
endlos
|
17,14
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
17,45
|
1,41
|
endlos
|
17,45
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,50
|
3,53
|
19,19
|
1,41
|
endlos
|
19,19
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,50
|
3,53
|
19,35
|
1,42
|
endlos
|
18,00
| |
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
18,01
|
1,43
|
endlos
|
18,01
| |
|
Alcoa Upstream
|
scoge
|
Call
|
3,46
|
3,47
|
19,53
|
1,44
|
endlos
|
18,18
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,42
|
3,45
|
20,14
|
1,45
|
endlos
|
20,14
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,41
|
3,44
|
22,11
|
1,45
|
endlos
|
19,23
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
18,53
|
1,45
|
endlos
|
18,53
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,42
|
3,43
|
20,68
|
1,45
|
endlos
|
18,49
| |
|
Alcoa Upstream
|
TUB
|
Call
|
3,40
|
3,41
|
19,10
|
1,47
|
endlos
|
19,10
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,38
|
3,39
|
21,43
|
1,47
|
endlos
|
19,16
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
34,00
|
34,05
|
19,03
|
1,47
|
endlos
|
19,03
| |
|
Alcoa Upstream
|
scoge
|
Call
|
3,37
|
3,38
|
20,59
|
1,48
|
endlos
|
19,17
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
33,59
|
33,64
|
20,12
|
1,49
|
endlos
|
20,12
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,33
|
3,36
|
21,34
|
1,49
|
endlos
|
21,34
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
19,62
|
1,49
|
endlos
|
19,62
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Alcoa Upstream
|
BNP
|
Call
|
3,32
|
3,35
|
21,65
|
1,49
|
endlos
|
20,14
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
20,16
|
1,51
|
endlos
|
20,16
| |
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
20,20
|
1,51
|
endlos
|
20,20
| |
|
Alcoa Upstream
|
scoge
|
Call
|
3,28
|
3,29
|
21,77
|
1,52
|
endlos
|
20,27
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,24
|
3,27
|
22,31
|
1,53
|
endlos
|
22,31
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,26
|
3,27
|
22,73
|
1,53
|
endlos
|
20,31
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,23
|
3,26
|
22,83
|
1,53
|
endlos
|
21,24
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
32,51
|
32,56
|
20,63
|
1,54
|
endlos
|
20,63
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
20,69
|
1,54
|
endlos
|
20,69
| |
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
21,30
|
1,55
|
endlos
|
21,30
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
21,23
|
1,56
|
endlos
|
21,23
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
23,00
|
1,57
|
endlos
|
21,41
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
21,79
|
1,57
|
endlos
|
21,79
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,15
|
3,18
|
23,35
|
1,57
|
endlos
|
23,35
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,15
|
3,16
|
22,48
|
1,58
|
endlos
|
22,48
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
31,65
|
31,70
|
21,73
|
1,58
|
endlos
|
21,73
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,14
|
3,17
|
23,95
|
1,58
|
endlos
|
22,28
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
22,33
|
1,58
|
endlos
|
22,33
| |
|
Alcoa Upstream
|
MSI
|
Call
|
3,13
|
3,14
|
24,59
|
1,59
|
endlos
|
21,97
| |
|
Alcoa Upstream
|
TUB
|
Call
|
0,00
|
0,00
|
22,40
|
1,60
|
endlos
|
22,40
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
31,16
|
31,21
|
22,26
|
1,60
|
endlos
|
22,26
| |
|
Alcoa Upstream
|
scoge
|
Call
|
3,10
|
3,11
|
24,01
|
1,61
|
endlos
|
22,35
| |
|
Alcoa Upstream
|
UNCR
|
Call
|
0,00
|
0,00
|
21,19
|
1,62
|
endlos
|
21,19
| |
|
Alcoa Upstream
|
BNP
|
Call
|
3,07
|
3,10
|
24,34
|
1,62
|
endlos
|
24,34
| |
|
Alcoa Upstream
|
scoge
|
Call
|
0,00
|
0,00
|
22,87
|
1,62
|
endlos
|
22,87
|
|