Bez.-
verhält.
|
|
|
Alcoa Upstream
|
GS
|
Call
|
20,00
|
55,76
|
0,29%
|
15.01.2027
|
1,46
|
0,10
|
3,50
|
3,51
| |
|
Alcoa Upstream
|
GS
|
Call
|
20,00
|
39,34
|
0,29%
|
18.12.2026
|
1,47
|
0,10
|
3,48
|
3,49
| |
|
Alcoa Upstream
|
GS
|
Call
|
20,00
|
60,05
|
0,29%
|
20.03.2026
|
1,50
|
0,10
|
3,41
|
3,42
| |
|
Alcoa Upstream
|
GS
|
Call
|
20,00
|
63,54
|
0,29%
|
18.06.2026
|
1,50
|
0,10
|
3,40
|
3,41
| |
|
Alcoa Upstream
|
MSI
|
Call
|
27,50
|
0,00
|
|
18.12.2026
|
1,66
|
0,10
|
0,00
|
0,00
| |
|
Alcoa Upstream
|
GS
|
Call
|
25,00
|
29,60
|
0,32%
|
15.01.2027
|
1,66
|
0,10
|
3,10
|
3,11
| |
|
Alcoa Upstream
|
GS
|
Call
|
25,00
|
26,49
|
0,32%
|
18.12.2026
|
1,67
|
0,10
|
3,08
|
3,09
| |
|
Alcoa Upstream
|
GS
|
Call
|
25,00
|
36,42
|
0,33%
|
18.09.2026
|
1,68
|
0,10
|
3,04
|
3,05
| |
|
Alcoa Upstream
|
GS
|
Call
|
25,00
|
33,84
|
0,33%
|
18.06.2026
|
1,70
|
0,10
|
3,00
|
3,01
| |
|
Alcoa Upstream
|
GS
|
Call
|
25,00
|
60,05
|
0,33%
|
20.03.2026
|
1,71
|
0,10
|
2,99
|
3,00
| |
|
Alcoa Upstream
|
MSI
|
Call
|
30,00
|
0,00
|
|
18.12.2026
|
1,76
|
0,10
|
0,00
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
28,00
|
58,32
|
|
18.12.2026
|
1,78
|
0,10
|
2,88
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
32,00
|
63,80
|
1,80%
|
17.09.2027
|
1,80
|
0,10
|
2,78
|
2,83
| |
|
Alcoa Upstream
|
JPMBV
|
Call
|
30,00
|
61,97
|
5,45%
|
15.01.2027
|
1,83
|
0,10
|
2,75
|
2,90
| |
|
Alcoa Upstream
|
JPMBV
|
Call
|
30,00
|
63,98
|
5,56%
|
18.12.2026
|
1,85
|
0,10
|
2,70
|
2,85
| |
|
Alcoa Upstream
|
GS
|
Call
|
30,00
|
61,97
|
0,36%
|
15.01.2027
|
1,85
|
0,10
|
2,76
|
2,77
| |
|
Alcoa Upstream
|
scoge
|
Call
|
28,00
|
63,54
|
|
18.06.2026
|
1,87
|
0,10
|
2,74
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
30,00
|
58,32
|
|
18.12.2026
|
1,88
|
0,10
|
2,73
|
0,00
| |
|
Alcoa Upstream
|
GS
|
Call
|
30,00
|
58,32
|
0,37%
|
18.12.2026
|
1,88
|
0,10
|
2,72
|
2,73
| |
|
Alcoa Upstream
|
scoge
|
Call
|
34,00
|
61,97
|
1,50%
|
17.09.2027
|
1,88
|
0,10
|
2,66
|
2,70
| |
|
Alcoa Upstream
|
GS
|
Call
|
30,00
|
58,32
|
0,37%
|
18.09.2026
|
1,91
|
0,10
|
2,67
|
2,68
| |
|
Alcoa Upstream
|
scoge
|
Call
|
32,00
|
48,57
|
|
18.06.2027
|
1,92
|
0,10
|
2,69
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
30,00
|
26,49
|
|
18.09.2026
|
1,95
|
0,10
|
2,65
|
0,00
| |
|
Alcoa Upstream
|
VON
|
Call
|
32,00
|
56,43
|
0,76%
|
15.01.2027
|
1,95
|
0,10
|
2,64
|
2,66
| |
|
Alcoa Upstream
|
VON
|
Call
|
30,00
|
70,21
|
0,77%
|
18.06.2026
|
1,95
|
0,10
|
2,61
|
2,63
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Alcoa Upstream
|
GS
|
Call
|
30,00
|
55,76
|
0,38%
|
18.06.2026
|
1,96
|
0,10
|
2,61
|
2,62
| |
|
Alcoa Upstream
|
scoge
|
Call
|
32,00
|
51,40
|
|
19.03.2027
|
1,96
|
0,10
|
2,61
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
30,00
|
33,84
|
|
18.06.2026
|
1,98
|
0,10
|
2,59
|
0,00
| |
|
Alcoa Upstream
|
GS
|
Call
|
30,00
|
102,21
|
0,39%
|
20.03.2026
|
1,98
|
0,10
|
2,58
|
2,59
| |
|
Alcoa Upstream
|
scoge
|
Call
|
36,00
|
61,97
|
1,58%
|
17.09.2027
|
1,98
|
0,10
|
2,53
|
2,57
| |
|
Alcoa Upstream
|
scoge
|
Call
|
32,00
|
56,43
|
|
18.12.2026
|
1,98
|
0,10
|
2,58
|
0,00
| |
|
Alcoa Upstream
|
VON
|
Call
|
33,00
|
56,43
|
0,78%
|
15.01.2027
|
2,00
|
0,10
|
2,57
|
2,59
| |
|
Alcoa Upstream
|
scoge
|
Call
|
34,00
|
51,40
|
1,56%
|
17.06.2027
|
2,00
|
0,10
|
2,56
|
2,60
| |
|
Alcoa Upstream
|
VON
|
Call
|
34,00
|
61,97
|
0,80%
|
15.01.2027
|
2,03
|
0,10
|
2,51
|
2,53
| |
|
Alcoa Upstream
|
VON
|
Call
|
31,00
|
27,91
|
0,79%
|
18.06.2026
|
2,03
|
0,10
|
2,53
|
2,55
| |
|
Alcoa Upstream
|
scoge
|
Call
|
30,00
|
1,65
|
|
20.03.2026
|
2,04
|
0,10
|
2,53
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
38,00
|
61,97
|
1,65%
|
17.09.2027
|
2,06
|
0,10
|
2,43
|
2,47
| |
|
Alcoa Upstream
|
scoge
|
Call
|
32,00
|
29,60
|
|
18.09.2026
|
2,07
|
0,10
|
2,50
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
34,00
|
51,40
|
|
19.03.2027
|
2,07
|
0,10
|
2,47
|
0,00
| |
|
Alcoa Upstream
|
MSI
|
Call
|
37,50
|
61,97
|
1,64%
|
17.06.2027
|
2,08
|
0,10
|
2,44
|
2,48
| |
|
Alcoa Upstream
|
VON
|
Call
|
32,00
|
63,98
|
0,82%
|
18.06.2026
|
2,08
|
0,10
|
2,45
|
2,47
| |
|
Alcoa Upstream
|
VON
|
Call
|
35,00
|
61,97
|
0,82%
|
15.01.2027
|
2,09
|
0,10
|
2,44
|
2,46
| |
|
Alcoa Upstream
|
scoge
|
Call
|
36,00
|
51,40
|
1,64%
|
18.06.2027
|
2,10
|
0,10
|
2,44
|
2,48
| |
|
Alcoa Upstream
|
scoge
|
Call
|
32,00
|
33,84
|
|
18.06.2026
|
2,11
|
0,10
|
2,43
|
0,00
| |
|
Alcoa Upstream
|
scoge
|
Call
|
34,00
|
53,20
|
|
18.12.2026
|
2,11
|
0,10
|
2,44
|
0,00
| |
|
Alcoa Upstream
|
GS
|
Call
|
35,00
|
56,43
|
0,42%
|
15.01.2027
|
2,13
|
0,10
|
2,40
|
2,41
| |
|
Alcoa Upstream
|
GS
|
Call
|
35,00
|
58,32
|
0,42%
|
18.12.2026
|
2,14
|
0,10
|
2,39
|
2,40
| |
|
Alcoa Upstream
|
VON
|
Call
|
33,00
|
68,08
|
0,84%
|
18.06.2026
|
2,14
|
0,10
|
2,38
|
2,40
| |
|
Alcoa Upstream
|
VON
|
Call
|
36,00
|
61,97
|
0,84%
|
15.01.2027
|
2,14
|
0,10
|
2,38
|
2,40
| |
|
Alcoa Upstream
|
scoge
|
Call
|
40,00
|
61,97
|
1,72%
|
17.09.2027
|
2,15
|
0,10
|
2,33
|
2,37
|
|
Suche
, Wertpapier, WKN, ISIN ...
