|
|
Automatic Data Processing...
|
GS
|
Call
|
19,04
|
19,05
|
34,42
|
1,15
|
endlos
|
34,42
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
0,00
|
0,00
|
51,82
|
1,25
|
endlos
|
50,97
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
0,00
|
0,00
|
113,11
|
1,78
|
endlos
|
111,25
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
11,64
|
11,67
|
120,06
|
1,89
|
endlos
|
120,06
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
0,00
|
0,00
|
120,34
|
1,89
|
endlos
|
120,34
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
11,47
|
11,50
|
130,84
|
1,92
|
endlos
|
121,15
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
0,00
|
0,00
|
140,36
|
2,23
|
endlos
|
140,36
| |
|
Automatic Data Processing...
|
GS
|
Call
|
9,70
|
9,71
|
141,77
|
2,27
|
endlos
|
141,77
| |
|
Automatic Data Processing...
|
BNP
|
Call
|
9,38
|
9,39
|
146,55
|
2,35
|
endlos
|
146,55
| |
|
Automatic Data Processing...
|
BNP
|
Call
|
9,04
|
9,05
|
157,51
|
2,43
|
endlos
|
150,01
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
8,77
|
8,80
|
165,23
|
2,50
|
endlos
|
153,09
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
8,78
|
8,81
|
152,66
|
2,50
|
endlos
|
152,66
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
0,00
|
0,00
|
156,37
|
2,59
|
endlos
|
156,37
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
0,00
|
0,00
|
159,77
|
2,68
|
endlos
|
159,77
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
8,18
|
8,21
|
159,79
|
2,68
|
endlos
|
159,79
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
8,18
|
8,21
|
172,35
|
2,69
|
endlos
|
159,58
| |
|
Automatic Data Processing...
|
BNP
|
Call
|
7,90
|
7,91
|
163,47
|
2,78
|
endlos
|
163,47
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
0,00
|
0,00
|
165,28
|
2,85
|
endlos
|
165,28
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
7,55
|
7,58
|
180,33
|
2,91
|
endlos
|
166,97
| |
|
Automatic Data Processing...
|
TUB
|
Call
|
0,00
|
0,00
|
168,35
|
2,95
|
endlos
|
168,35
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
7,42
|
7,46
|
168,85
|
2,96
|
endlos
|
168,85
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
0,00
|
0,00
|
170,38
|
3,02
|
endlos
|
170,38
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Automatic Data Processing...
|
scoge
|
Call
|
7,17
|
7,19
|
173,25
|
3,07
|
endlos
|
170,41
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
0,00
|
0,00
|
174,18
|
3,18
|
endlos
|
174,18
| |
|
Automatic Data Processing...
|
TUB
|
Call
|
0,00
|
0,00
|
175,96
|
3,24
|
endlos
|
175,96
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
6,69
|
6,72
|
176,96
|
3,28
|
endlos
|
176,96
| |
|
Automatic Data Processing...
|
BNP
|
Call
|
6,64
|
6,65
|
178,29
|
3,31
|
endlos
|
178,29
| |
|
Automatic Data Processing...
|
BNP
|
Call
|
6,47
|
6,48
|
187,96
|
3,40
|
endlos
|
179,01
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
6,20
|
6,22
|
182,50
|
3,54
|
endlos
|
182,50
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
6,19
|
6,22
|
196,68
|
3,55
|
endlos
|
182,24
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
0,00
|
0,00
|
183,09
|
3,56
|
endlos
|
183,09
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
0,00
|
0,00
|
186,13
|
3,60
|
endlos
|
183,08
| |
|
Automatic Data Processing...
|
TUB
|
Call
|
0,00
|
0,00
|
183,70
|
3,60
|
endlos
|
183,70
| |
|
Automatic Data Processing...
|
TUB
|
Call
|
0,57
|
0,60
|
188,52
|
3,76
|
endlos
|
188,52
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
5,83
|
5,86
|
186,65
|
3,76
|
endlos
|
186,65
| |
|
Automatic Data Processing...
|
VON
|
Call
|
5,63
|
5,65
|
189,70
|
3,91
|
endlos
|
189,70
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
0,00
|
0,00
|
192,00
|
4,07
|
endlos
|
192,00
| |
|
Automatic Data Processing...
|
TUB
|
Call
|
0,00
|
0,00
|
193,46
|
4,15
|
endlos
|
193,46
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
5,26
|
5,29
|
208,65
|
4,18
|
endlos
|
193,32
| |
|
Automatic Data Processing...
|
VON
|
Call
|
5,19
|
5,21
|
194,82
|
4,24
|
endlos
|
194,82
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
5,07
|
5,09
|
195,25
|
4,33
|
endlos
|
195,25
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
0,00
|
0,00
|
198,72
|
4,35
|
endlos
|
195,46
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
5,03
|
5,06
|
195,48
|
4,36
|
endlos
|
195,48
| |
|
Automatic Data Processing...
|
TUB
|
Call
|
4,81
|
5,11
|
198,24
|
4,44
|
endlos
|
198,24
| |
|
Automatic Data Processing...
|
BNP
|
Call
|
4,95
|
4,96
|
207,08
|
4,44
|
endlos
|
197,22
| |
|
Automatic Data Processing...
|
GS
|
Call
|
4,76
|
4,77
|
198,92
|
4,61
|
endlos
|
198,92
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
4,75
|
4,78
|
199,55
|
4,62
|
endlos
|
199,55
|
|