|
|
BlackRock
|
scoge
|
Call
|
0,00
|
0,00
|
145,08
|
1,15
|
endlos
|
145,08
| |
|
BlackRock
|
GS
|
Call
|
8,45
|
8,50
|
147,84
|
1,15
|
endlos
|
147,84
| |
|
BlackRock
|
scoge
|
Call
|
0,00
|
0,00
|
149,69
|
1,15
|
endlos
|
146,61
| |
|
BlackRock
|
scoge
|
Call
|
0,00
|
0,00
|
268,65
|
1,32
|
endlos
|
268,65
| |
|
BlackRock
|
MSI
|
Call
|
7,03
|
7,08
|
340,75
|
1,38
|
endlos
|
313,06
| |
|
BlackRock
|
BNP
|
Call
|
6,79
|
6,96
|
344,76
|
1,41
|
endlos
|
344,76
| |
|
BlackRock
|
MSI
|
Call
|
6,66
|
6,73
|
388,54
|
1,46
|
endlos
|
357,06
| |
|
BlackRock
|
MSI
|
Call
|
6,59
|
6,64
|
396,44
|
1,47
|
endlos
|
364,23
| |
|
BlackRock
|
GS
|
Call
|
6,48
|
6,53
|
376,38
|
1,49
|
endlos
|
376,38
| |
|
BlackRock
|
scoge
|
Call
|
0,00
|
0,00
|
391,70
|
1,52
|
endlos
|
383,66
| |
|
BlackRock
|
scoge
|
Call
|
0,00
|
0,00
|
392,82
|
1,53
|
endlos
|
392,82
| |
|
BlackRock
|
MSI
|
Call
|
6,27
|
6,32
|
400,26
|
1,55
|
endlos
|
400,26
| |
|
BlackRock
|
TUB
|
Call
|
0,00
|
0,00
|
402,20
|
1,55
|
endlos
|
402,20
| |
|
BlackRock
|
MSI
|
Call
|
6,22
|
6,27
|
409,16
|
1,56
|
endlos
|
409,16
| |
|
BlackRock
|
MSI
|
Call
|
6,18
|
6,25
|
448,30
|
1,57
|
endlos
|
411,88
| |
|
BlackRock
|
BNP
|
Call
|
6,01
|
6,18
|
455,06
|
1,59
|
endlos
|
433,39
| |
|
BlackRock
|
MSI
|
Call
|
6,02
|
6,07
|
431,38
|
1,61
|
endlos
|
431,38
| |
|
BlackRock
|
MSI
|
Call
|
5,99
|
6,06
|
435,04
|
1,61
|
endlos
|
435,04
| |
|
BlackRock
|
MSI
|
Call
|
5,97
|
6,04
|
437,82
|
1,62
|
endlos
|
437,82
| |
|
BlackRock
|
MSI
|
Call
|
5,97
|
6,02
|
475,14
|
1,62
|
endlos
|
436,64
| |
|
BlackRock
|
TUB
|
Call
|
0,00
|
0,00
|
441,12
|
1,63
|
endlos
|
441,12
| |
|
BlackRock
|
BNP
|
Call
|
5,86
|
6,03
|
452,41
|
1,64
|
endlos
|
452,41
| |
|
BlackRock
|
MSI
|
Call
|
5,86
|
5,91
|
451,37
|
1,65
|
endlos
|
451,37
| |
|
BlackRock
|
scoge
|
Call
|
5,83
|
5,88
|
459,41
|
1,66
|
endlos
|
449,97
| |
|
BlackRock
|
MSI
|
Call
|
5,81
|
5,86
|
495,70
|
1,67
|
endlos
|
455,43
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BlackRock
|
MSI
|
Call
|
5,78
|
5,85
|
460,37
|
1,67
|
endlos
|
460,37
| |
|
BlackRock
|
MSI
|
Call
|
5,76
|
5,81
|
501,53
|
1,68
|
endlos
|
460,78
| |
|
BlackRock
|
BNP
|
Call
|
5,66
|
5,83
|
497,40
|
1,69
|
endlos
|
473,71
| |
|
BlackRock
|
MSI
|
Call
|
5,65
|
5,72
|
475,69
|
1,71
|
endlos
|
475,69
| |
|
BlackRock
|
TUB
|
Call
|
5,64
|
5,68
|
476,53
|
1,72
|
endlos
|
476,53
| |
|
BlackRock
|
MSI
|
Call
|
5,60
|
5,65
|
478,31
|
1,73
|
endlos
|
478,31
| |
|
BlackRock
|
MSI
|
Call
|
5,52
|
5,57
|
532,15
|
1,75
|
endlos
|
488,92
| |
|
BlackRock
|
scoge
|
Call
|
5,49
|
5,54
|
492,06
|
1,76
|
endlos
|
492,06
| |
|
BlackRock
|
TUB
|
Call
|
55,08
|
55,48
|
492,31
|
1,76
|
endlos
|
492,31
| |
|
BlackRock
|
BNP
|
Call
|
5,42
|
5,59
|
528,44
|
1,77
|
endlos
|
503,28
| |
|
BlackRock
|
MSI
|
Call
|
5,42
|
5,47
|
545,31
|
1,78
|
endlos
|
501,00
| |
|
BlackRock
|
MSI
|
Call
|
5,42
|
5,47
|
500,55
|
1,78
|
endlos
|
500,55
| |
|
BlackRock
|
MSI
|
Call
|
5,38
|
5,45
|
550,67
|
1,80
|
endlos
|
505,93
| |
|
BlackRock
|
MSI
|
Call
|
5,35
|
5,42
|
510,14
|
1,81
|
endlos
|
510,14
| |
|
BlackRock
|
MSI
|
Call
|
5,33
|
5,40
|
555,96
|
1,82
|
endlos
|
510,79
| |
|
BlackRock
|
MSI
|
Call
|
5,30
|
5,37
|
560,45
|
1,83
|
endlos
|
515,04
| |
|
BlackRock
|
MSI
|
Call
|
5,31
|
5,36
|
512,80
|
1,83
|
endlos
|
512,80
| |
|
BlackRock
|
TUB
|
Call
|
53,03
|
53,43
|
516,22
|
1,83
|
endlos
|
516,22
| |
|
BlackRock
|
MSI
|
Call
|
5,28
|
5,35
|
518,54
|
1,83
|
endlos
|
518,54
| |
|
BlackRock
|
scoge
|
Call
|
5,28
|
5,33
|
516,57
|
1,84
|
endlos
|
516,57
| |
|
BlackRock
|
MSI
|
Call
|
5,28
|
5,33
|
515,78
|
1,84
|
endlos
|
515,78
| |
|
BlackRock
|
MSI
|
Call
|
5,24
|
5,29
|
522,69
|
1,85
|
endlos
|
522,69
| |
|
BlackRock
|
BNP
|
Call
|
5,17
|
5,34
|
533,00
|
1,85
|
endlos
|
533,00
| |
|
BlackRock
|
MSI
|
Call
|
5,20
|
5,25
|
572,59
|
1,87
|
endlos
|
526,07
| |
|
BlackRock
|
scoge
|
Call
|
0,00
|
0,00
|
533,98
|
1,87
|
endlos
|
523,01
|
|