|
|
Block (ex Square)
|
scoge
|
Call
|
5,38
|
5,39
|
6,51
|
1,10
|
endlos
|
6,51
| |
|
Block (ex Square)
|
scoge
|
Call
|
5,10
|
5,11
|
10,22
|
1,16
|
endlos
|
9,51
| |
|
Block (ex Square)
|
scoge
|
Call
|
5,01
|
5,02
|
10,90
|
1,18
|
endlos
|
10,90
| |
|
Block (ex Square)
|
GS
|
Call
|
4,77
|
4,78
|
13,60
|
1,24
|
endlos
|
12,96
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,63
|
4,64
|
15,17
|
1,28
|
endlos
|
15,17
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,57
|
4,58
|
16,73
|
1,30
|
endlos
|
15,57
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,44
|
4,45
|
17,37
|
1,33
|
endlos
|
17,37
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,25
|
4,26
|
19,56
|
1,39
|
endlos
|
19,56
| |
|
Block (ex Square)
|
MSI
|
Call
|
4,21
|
0,00
|
20,96
|
1,41
|
endlos
|
19,41
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,06
|
4,07
|
21,75
|
1,46
|
endlos
|
21,75
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,06
|
4,07
|
23,06
|
1,46
|
endlos
|
21,46
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,87
|
3,88
|
23,95
|
1,53
|
endlos
|
23,95
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,84
|
3,85
|
25,80
|
1,53
|
endlos
|
23,85
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,86
|
0,00
|
25,11
|
1,54
|
endlos
|
23,26
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,83
|
0,00
|
25,69
|
1,54
|
endlos
|
23,80
| |
|
Block (ex Square)
|
GS
|
Call
|
3,81
|
3,82
|
24,24
|
1,55
|
endlos
|
24,24
| |
|
Block (ex Square)
|
LSW
|
Call
|
3,77
|
3,80
|
22,01
|
1,56
|
endlos
|
22,01
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,77
|
0,00
|
26,33
|
1,57
|
endlos
|
24,41
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,72
|
3,73
|
25,70
|
1,59
|
endlos
|
25,70
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,65
|
3,66
|
28,50
|
1,62
|
endlos
|
26,34
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,61
|
3,62
|
26,40
|
1,63
|
endlos
|
26,40
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,60
|
0,00
|
28,53
|
1,64
|
endlos
|
26,44
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,54
|
3,55
|
29,38
|
1,67
|
endlos
|
27,35
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,51
|
3,52
|
29,90
|
1,68
|
endlos
|
27,61
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
27,90
|
1,68
|
endlos
|
27,90
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Block (ex Square)
|
MSI
|
Call
|
3,52
|
0,00
|
29,38
|
1,68
|
endlos
|
27,22
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,51
|
0,00
|
29,97
|
1,68
|
endlos
|
27,76
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,50
|
3,51
|
27,61
|
1,69
|
endlos
|
27,61
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,48
|
0,00
|
27,68
|
1,70
|
endlos
|
27,68
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,46
|
0,00
|
28,14
|
1,71
|
endlos
|
28,14
| |
|
Block (ex Square)
|
LSW
|
Call
|
0,34
|
0,35
|
26,00
|
1,71
|
endlos
|
26,00
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,43
|
3,44
|
28,71
|
1,72
|
endlos
|
28,71
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,43
|
0,00
|
30,72
|
1,72
|
endlos
|
28,46
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,43
|
0,00
|
28,32
|
1,72
|
endlos
|
28,32
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,40
|
3,41
|
31,20
|
1,73
|
endlos
|
28,88
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,41
|
0,00
|
31,15
|
1,74
|
endlos
|
28,85
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,39
|
0,00
|
28,50
|
1,74
|
endlos
|
28,50
| |
|
Block (ex Square)
|
VON
|
Call
|
3,38
|
3,39
|
29,37
|
1,74
|
endlos
|
29,37
| |
|
Block (ex Square)
|
UBSL
|
Call
|
3,35
|
3,36
|
30,07
|
1,77
|
endlos
|
30,07
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,34
|
3,35
|
32,40
|
1,77
|
endlos
|
29,98
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,33
|
0,00
|
30,29
|
1,77
|
endlos
|
30,29
| |
|
Block (ex Square)
|
DZ
|
Call
|
3,33
|
3,34
|
29,91
|
1,77
|
endlos
|
29,91
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,31
|
3,32
|
29,85
|
1,78
|
endlos
|
29,85
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,32
|
0,00
|
31,82
|
1,78
|
endlos
|
29,48
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,32
|
0,00
|
29,68
|
1,78
|
endlos
|
29,68
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,31
|
3,32
|
30,47
|
1,79
|
endlos
|
30,47
| |
|
Block (ex Square)
|
GS
|
Call
|
3,29
|
3,30
|
31,61
|
1,79
|
endlos
|
30,13
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,28
|
0,00
|
29,84
|
1,80
|
endlos
|
29,84
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,28
|
0,00
|
30,51
|
1,80
|
endlos
|
30,51
| |
|
Block (ex Square)
|
BNP
|
Call
|
3,24
|
3,25
|
33,86
|
1,82
|
endlos
|
30,79
|
|