|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
6,26
|
1,10
|
endlos
|
6,26
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
9,61
|
1,17
|
endlos
|
9,14
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
10,47
|
1,19
|
endlos
|
10,47
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
12,48
|
1,23
|
endlos
|
12,48
| |
|
Block (ex Square)
|
GS
|
Call
|
4,46
|
4,47
|
13,01
|
1,23
|
endlos
|
12,42
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
14,59
|
1,28
|
endlos
|
14,59
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,24
|
4,25
|
15,74
|
1,30
|
endlos
|
14,97
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
16,69
|
1,34
|
endlos
|
16,69
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
18,80
|
1,40
|
endlos
|
18,80
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,88
|
0,00
|
20,17
|
1,42
|
endlos
|
18,67
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
21,70
|
1,47
|
endlos
|
20,63
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
20,91
|
1,48
|
endlos
|
20,91
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,59
|
0,00
|
24,10
|
1,53
|
endlos
|
22,37
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,58
|
3,59
|
24,70
|
1,53
|
endlos
|
22,86
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
23,02
|
1,54
|
endlos
|
23,02
| |
|
Block (ex Square)
|
GS
|
Call
|
3,54
|
3,55
|
23,21
|
1,56
|
endlos
|
23,21
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,53
|
0,00
|
24,66
|
1,56
|
endlos
|
22,87
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,50
|
0,00
|
25,34
|
1,57
|
endlos
|
23,46
| |
|
Block (ex Square)
|
LSW
|
Call
|
3,46
|
3,48
|
21,28
|
1,58
|
endlos
|
21,28
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
24,70
|
1,60
|
endlos
|
24,70
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,37
|
3,38
|
25,31
|
1,63
|
endlos
|
25,31
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,35
|
0,00
|
27,46
|
1,64
|
endlos
|
25,42
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,36
|
3,37
|
27,30
|
1,64
|
endlos
|
25,25
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,27
|
3,28
|
28,60
|
1,68
|
endlos
|
26,47
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,27
|
3,28
|
26,47
|
1,68
|
endlos
|
26,47
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Block (ex Square)
|
scoge
|
Call
|
3,27
|
3,28
|
27,65
|
1,68
|
endlos
|
26,29
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,25
|
3,26
|
26,82
|
1,69
|
endlos
|
26,82
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,21
|
0,00
|
28,76
|
1,72
|
endlos
|
26,69
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,18
|
3,19
|
27,53
|
1,73
|
endlos
|
27,53
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,16
|
3,17
|
29,90
|
1,74
|
endlos
|
27,68
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,15
|
0,00
|
29,57
|
1,74
|
endlos
|
27,37
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,26
|
3,01
|
28,28
|
1,75
|
endlos
|
26,18
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,23
|
2,99
|
26,61
|
1,77
|
endlos
|
26,61
| |
|
Block (ex Square)
|
DZ
|
Call
|
0,00
|
0,00
|
28,74
|
1,78
|
endlos
|
28,74
| |
|
Block (ex Square)
|
VON
|
Call
|
0,00
|
0,00
|
28,23
|
1,78
|
endlos
|
28,23
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,08
|
0,00
|
30,62
|
1,78
|
endlos
|
28,35
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,09
|
3,10
|
31,10
|
1,79
|
endlos
|
28,74
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,18
|
2,94
|
27,24
|
1,79
|
endlos
|
27,24
| |
|
Block (ex Square)
|
UBSL
|
Call
|
0,00
|
0,00
|
28,97
|
1,80
|
endlos
|
28,97
| |
|
Block (ex Square)
|
LSW
|
Call
|
0,30
|
0,31
|
25,15
|
1,80
|
endlos
|
25,15
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,18
|
2,94
|
27,05
|
1,80
|
endlos
|
27,05
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,16
|
2,93
|
27,39
|
1,81
|
endlos
|
27,39
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
29,29
|
1,81
|
endlos
|
29,29
| |
|
Block (ex Square)
|
GS
|
Call
|
3,03
|
3,04
|
30,25
|
1,81
|
endlos
|
28,88
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,03
|
0,00
|
28,68
|
1,82
|
endlos
|
28,68
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,99
|
3,00
|
32,30
|
1,84
|
endlos
|
29,89
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,00
|
0,00
|
29,11
|
1,84
|
endlos
|
29,11
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,12
|
2,88
|
29,89
|
1,84
|
endlos
|
27,73
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,99
|
0,00
|
29,34
|
1,84
|
endlos
|
29,34
|
|