|
|
Block (ex Square)
|
scoge
|
Call
|
4,92
|
4,93
|
6,27
|
1,10
|
endlos
|
6,27
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,65
|
4,66
|
9,61
|
1,17
|
endlos
|
9,15
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
10,49
|
1,20
|
endlos
|
10,49
| |
|
Block (ex Square)
|
GS
|
Call
|
4,39
|
4,40
|
13,01
|
1,23
|
endlos
|
12,44
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,39
|
4,40
|
12,49
|
1,24
|
endlos
|
12,49
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,21
|
4,22
|
14,60
|
1,29
|
endlos
|
14,60
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
15,74
|
1,30
|
endlos
|
14,99
| |
|
Block (ex Square)
|
scoge
|
Call
|
4,03
|
4,04
|
16,71
|
1,35
|
endlos
|
16,71
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,85
|
3,86
|
18,82
|
1,41
|
endlos
|
18,82
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,84
|
0,00
|
20,17
|
1,43
|
endlos
|
18,68
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,67
|
3,68
|
20,93
|
1,48
|
endlos
|
20,93
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,67
|
3,68
|
21,70
|
1,48
|
endlos
|
20,66
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,55
|
3,56
|
24,80
|
1,53
|
endlos
|
22,89
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,51
|
0,00
|
24,17
|
1,55
|
endlos
|
22,38
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
23,05
|
1,55
|
endlos
|
23,05
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,47
|
0,00
|
24,73
|
1,56
|
endlos
|
22,90
| |
|
Block (ex Square)
|
GS
|
Call
|
3,45
|
3,47
|
23,24
|
1,57
|
endlos
|
23,24
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,43
|
0,00
|
25,34
|
1,58
|
endlos
|
23,48
| |
|
Block (ex Square)
|
LSW
|
Call
|
3,41
|
3,43
|
21,30
|
1,59
|
endlos
|
21,30
| |
|
Block (ex Square)
|
scoge
|
Call
|
3,34
|
3,35
|
24,73
|
1,62
|
endlos
|
24,73
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,30
|
3,31
|
25,34
|
1,64
|
endlos
|
25,34
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,29
|
3,30
|
27,40
|
1,65
|
endlos
|
25,29
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,26
|
0,00
|
27,46
|
1,66
|
endlos
|
25,44
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,22
|
3,23
|
28,70
|
1,68
|
endlos
|
26,50
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,22
|
3,23
|
26,50
|
1,69
|
endlos
|
26,50
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
27,65
|
1,70
|
endlos
|
26,32
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,17
|
0,00
|
26,63
|
1,71
|
endlos
|
26,63
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
26,85
|
1,71
|
endlos
|
26,85
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,15
|
3,16
|
27,56
|
1,72
|
endlos
|
27,56
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,15
|
0,00
|
28,85
|
1,72
|
endlos
|
26,72
| |
|
Block (ex Square)
|
LSW
|
Call
|
0,31
|
0,32
|
25,16
|
1,73
|
endlos
|
25,16
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,11
|
0,00
|
27,26
|
1,74
|
endlos
|
27,26
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,10
|
3,11
|
30,00
|
1,75
|
endlos
|
27,72
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,10
|
0,00
|
27,42
|
1,75
|
endlos
|
27,42
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,19
|
3,01
|
28,28
|
1,75
|
endlos
|
26,19
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,09
|
0,00
|
29,57
|
1,76
|
endlos
|
27,39
| |
|
Block (ex Square)
|
VON
|
Call
|
0,00
|
0,00
|
28,26
|
1,76
|
endlos
|
28,26
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,06
|
0,00
|
29,98
|
1,77
|
endlos
|
27,76
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,03
|
0,00
|
30,62
|
1,79
|
endlos
|
28,37
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,11
|
2,94
|
27,08
|
1,80
|
endlos
|
27,08
| |
|
Block (ex Square)
|
UBSL
|
Call
|
0,00
|
0,00
|
29,00
|
1,80
|
endlos
|
29,00
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
3,00
|
3,01
|
31,10
|
1,81
|
endlos
|
28,77
| |
|
Block (ex Square)
|
DZ
|
Call
|
3,00
|
3,01
|
28,77
|
1,81
|
endlos
|
28,77
| |
|
Block (ex Square)
|
MSI
|
Call
|
3,00
|
0,00
|
28,56
|
1,81
|
endlos
|
28,56
| |
|
Block (ex Square)
|
GS
|
Call
|
3,00
|
3,01
|
30,25
|
1,81
|
endlos
|
28,92
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,99
|
0,00
|
28,71
|
1,82
|
endlos
|
28,71
| |
|
Block (ex Square)
|
scoge
|
Call
|
0,00
|
0,00
|
29,32
|
1,84
|
endlos
|
29,32
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,93
|
0,00
|
29,15
|
1,85
|
endlos
|
29,15
| |
|
Block (ex Square)
|
JPMBV
|
Call
|
2,92
|
2,93
|
30,08
|
1,86
|
endlos
|
30,08
| |
|
Block (ex Square)
|
MSI
|
Call
|
2,92
|
0,00
|
29,36
|
1,86
|
endlos
|
29,36
|
|