Bez.- verhält.
|
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
62,42
|
0,41%
|
15.01.2027
|
2,24
|
0,10
|
2,46
|
2,47
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
0,00
|
|
18.12.2026
|
2,30
|
0,10
|
0,00
|
0,00
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
68,52
|
0,42%
|
18.09.2026
|
2,33
|
0,10
|
2,36
|
2,37
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
68,52
|
0,89%
|
18.06.2026
|
2,43
|
0,10
|
2,26
|
2,28
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
70,82
|
1,39%
|
20.03.2026
|
2,53
|
0,10
|
2,16
|
2,19
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
112,94
|
0,47%
|
16.01.2026
|
2,56
|
0,10
|
2,15
|
2,16
| |
|
Block (ex Square)
|
BNP
|
Call
|
55,00
|
64,14
|
|
17.12.2027
|
2,56
|
0,10
|
2,15
|
0,00
| |
|
Block (ex Square)
|
TUB
|
Call
|
70,00
|
62,97
|
1,44%
|
19.01.2029
|
2,63
|
0,10
|
2,08
|
2,11
| |
|
Block (ex Square)
|
scoge
|
Call
|
60,00
|
65,00
|
1,48%
|
17.12.2027
|
2,70
|
0,10
|
2,03
|
2,06
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
58,37
|
|
18.12.2026
|
2,73
|
0,10
|
2,02
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
58,37
|
|
18.12.2026
|
2,77
|
0,10
|
1,99
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
60,00
|
62,42
|
3,09%
|
17.12.2027
|
2,80
|
0,10
|
1,94
|
2,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
58,37
|
5,47%
|
18.12.2026
|
2,82
|
0,10
|
2,01
|
1,90
| |
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
62,42
|
3,13%
|
15.01.2027
|
2,83
|
0,10
|
1,92
|
1,98
| |
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
58,37
|
|
18.12.2026
|
2,84
|
0,10
|
1,94
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
58,37
|
|
18.12.2026
|
2,89
|
0,10
|
1,91
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
0,00
|
|
18.12.2026
|
2,89
|
0,10
|
0,00
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
60,70
|
|
18.12.2026
|
2,90
|
0,10
|
1,90
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
62,42
|
|
18.06.2026
|
2,98
|
0,10
|
1,85
|
0,00
| |
|
Block (ex Square)
|
TUB
|
Call
|
80,00
|
61,66
|
1,64%
|
19.01.2029
|
2,99
|
0,10
|
1,83
|
1,86
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
0,00
|
|
15.01.2027
|
3,00
|
0,10
|
0,00
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
56,88
|
|
18.12.2026
|
3,03
|
0,10
|
1,82
|
0,00
| |
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
60,70
|
3,35%
|
15.01.2027
|
3,03
|
0,10
|
1,79
|
1,85
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
62,42
|
|
18.06.2026
|
3,05
|
0,10
|
1,81
|
0,00
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
0,00
|
|
18.12.2026
|
3,05
|
0,10
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Block (ex Square)
|
scoge
|
Call
|
56,00
|
64,14
|
1,68%
|
19.03.2027
|
3,06
|
0,10
|
1,79
|
1,82
| |
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
56,88
|
|
18.12.2026
|
3,06
|
0,10
|
1,80
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
65,00
|
60,78
|
3,39%
|
17.12.2027
|
3,06
|
0,10
|
1,77
|
1,83
| |
|
Block (ex Square)
|
BNP
|
Call
|
55,00
|
60,70
|
|
19.03.2027
|
3,08
|
0,10
|
1,79
|
0,00
| |
|
Block (ex Square)
|
TUB
|
Call
|
65,00
|
59,20
|
1,69%
|
21.01.2028
|
3,09
|
0,10
|
1,77
|
1,80
| |
|
Block (ex Square)
|
scoge
|
Call
|
60,00
|
63,28
|
1,70%
|
17.06.2027
|
3,11
|
0,10
|
1,76
|
1,79
| |
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
59,12
|
|
18.12.2026
|
3,12
|
0,10
|
1,77
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
56,88
|
|
18.12.2026
|
3,12
|
0,10
|
1,77
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
56,88
|
|
18.12.2026
|
3,15
|
0,10
|
1,75
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
59,12
|
|
18.12.2026
|
3,15
|
0,10
|
1,75
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
58,37
|
|
18.06.2026
|
3,15
|
0,10
|
1,75
|
0,00
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
60,70
|
0,57%
|
18.09.2026
|
3,16
|
0,10
|
1,74
|
1,75
| |
|
Block (ex Square)
|
scoge
|
Call
|
55,00
|
62,42
|
1,74%
|
15.01.2027
|
3,18
|
0,10
|
1,72
|
1,75
| |
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
58,98
|
|
18.12.2026
|
3,19
|
0,10
|
1,73
|
0,00
| |
|
Block (ex Square)
|
scoge
|
Call
|
58,00
|
63,28
|
1,76%
|
19.03.2027
|
3,22
|
0,10
|
1,70
|
1,73
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
56,88
|
|
18.06.2026
|
3,22
|
0,10
|
1,71
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
68,52
|
|
20.03.2026
|
3,24
|
0,10
|
1,70
|
0,00
| |
|
Block (ex Square)
|
scoge
|
Call
|
70,00
|
62,35
|
1,18%
|
17.12.2027
|
3,24
|
0,10
|
1,69
|
1,71
| |
|
Block (ex Square)
|
DZ
|
Call
|
55,00
|
60,70
|
3,59%
|
15.01.2027
|
3,24
|
0,10
|
1,67
|
1,73
| |
|
Block (ex Square)
|
BNP
|
Call
|
55,00
|
60,70
|
|
15.01.2027
|
3,26
|
0,10
|
1,69
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
56,88
|
|
18.06.2026
|
3,28
|
0,10
|
1,68
|
0,00
| |
|
Block (ex Square)
|
DZ
|
Call
|
55,00
|
60,70
|
3,66%
|
18.12.2026
|
3,30
|
0,10
|
1,64
|
1,70
| |
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
68,52
|
1,82%
|
18.06.2026
|
3,31
|
0,10
|
1,65
|
1,68
| |
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
56,88
|
|
18.06.2026
|
3,34
|
0,10
|
1,65
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
70,00
|
60,72
|
3,70%
|
17.12.2027
|
3,34
|
0,10
|
1,62
|
1,68
|
|