Bez.-
verhält.
|
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
82,48
|
0,32%
|
21.01.2028
|
1,89
|
0,10
|
3,13
|
3,14
| |
|
Block (ex Square)
|
TUB
|
Call
|
50,00
|
79,17
|
2,66%
|
19.01.2029
|
1,94
|
0,10
|
3,01
|
3,09
| |
|
Block (ex Square)
|
TUB
|
Call
|
55,00
|
75,54
|
2,86%
|
19.01.2029
|
2,08
|
0,10
|
2,80
|
2,88
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
88,92
|
0,38%
|
18.12.2026
|
2,22
|
0,10
|
2,66
|
2,67
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
82,48
|
0,38%
|
15.01.2027
|
2,24
|
0,10
|
2,63
|
2,64
| |
|
Block (ex Square)
|
TUB
|
Call
|
60,00
|
73,77
|
3,08%
|
19.01.2029
|
2,24
|
0,10
|
2,60
|
2,68
| |
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
75,54
|
0,38%
|
17.06.2027
|
2,26
|
0,10
|
2,62
|
2,63
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
74,52
|
0,39%
|
21.01.2028
|
2,28
|
0,10
|
2,58
|
2,59
| |
|
Block (ex Square)
|
TUB
|
Call
|
50,00
|
73,77
|
3,16%
|
21.01.2028
|
2,30
|
0,10
|
2,53
|
2,61
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
82,48
|
0,40%
|
18.09.2026
|
2,33
|
0,10
|
2,53
|
2,54
| |
|
Block (ex Square)
|
TUB
|
Call
|
50,00
|
73,77
|
3,21%
|
17.12.2027
|
2,34
|
0,10
|
2,49
|
2,57
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
188,97
|
0,40%
|
18.06.2026
|
2,38
|
0,10
|
2,47
|
2,48
| |
|
Block (ex Square)
|
scoge
|
Call
|
48,00
|
73,77
|
0,41%
|
17.06.2027
|
2,41
|
0,10
|
2,45
|
2,46
| |
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
79,17
|
0,41%
|
19.03.2027
|
2,41
|
0,10
|
2,45
|
2,46
| |
|
Block (ex Square)
|
TUB
|
Call
|
65,00
|
70,79
|
3,32%
|
19.01.2029
|
2,42
|
0,10
|
2,41
|
2,49
| |
|
Block (ex Square)
|
BNP
|
Call
|
45,00
|
79,17
|
0,41%
|
19.03.2027
|
2,43
|
0,10
|
2,43
|
2,44
| |
|
Block (ex Square)
|
scoge
|
Call
|
56,00
|
73,77
|
0,43%
|
21.01.2028
|
2,52
|
0,10
|
2,35
|
2,36
| |
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
72,28
|
0,43%
|
17.06.2027
|
2,52
|
0,10
|
2,34
|
2,35
| |
|
Block (ex Square)
|
TUB
|
Call
|
55,00
|
70,79
|
3,49%
|
21.01.2028
|
2,54
|
0,10
|
2,29
|
2,37
| |
|
Block (ex Square)
|
BNP
|
Call
|
55,00
|
72,28
|
0,43%
|
17.12.2027
|
2,54
|
0,10
|
2,32
|
2,33
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
70,79
|
0,43%
|
17.06.2027
|
2,55
|
0,10
|
2,32
|
2,33
| |
|
Block (ex Square)
|
BNP
|
Call
|
45,00
|
79,17
|
0,43%
|
15.01.2027
|
2,55
|
0,10
|
2,31
|
2,32
| |
|
Block (ex Square)
|
scoge
|
Call
|
48,00
|
79,17
|
0,44%
|
19.03.2027
|
2,58
|
0,10
|
2,29
|
2,30
| |
|
Block (ex Square)
|
BNP
|
Call
|
60,00
|
73,77
|
0,88%
|
17.03.2028
|
2,59
|
0,10
|
2,28
|
2,30
| |
|
Block (ex Square)
|
TUB
|
Call
|
55,00
|
70,79
|
3,57%
|
17.12.2027
|
2,60
|
0,10
|
2,24
|
2,32
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Block (ex Square)
|
TUB
|
Call
|
70,00
|
69,87
|
1,33%
|
19.01.2029
|
2,60
|
0,10
|
2,26
|
2,29
| |
|
Block (ex Square)
|
BNP
|
Call
|
45,00
|
79,17
|
0,44%
|
18.12.2026
|
2,60
|
0,10
|
2,27
|
2,28
| |
|
Block (ex Square)
|
scoge
|
Call
|
58,00
|
72,28
|
0,44%
|
21.01.2028
|
2,62
|
0,10
|
2,26
|
2,27
| |
|
Block (ex Square)
|
BNP
|
Call
|
50,00
|
66,06
|
0,45%
|
17.06.2027
|
2,64
|
0,10
|
2,24
|
2,25
| |
|
Block (ex Square)
|
scoge
|
Call
|
52,00
|
72,28
|
0,45%
|
17.06.2027
|
2,65
|
0,10
|
2,23
|
2,24
| |
|
Block (ex Square)
|
BNP
|
Call
|
60,00
|
72,28
|
0,46%
|
21.01.2028
|
2,71
|
0,10
|
2,18
|
2,19
| |
|
Block (ex Square)
|
scoge
|
Call
|
60,00
|
72,28
|
0,46%
|
21.01.2028
|
2,71
|
0,10
|
2,18
|
2,19
| |
|
Block (ex Square)
|
scoge
|
Call
|
50,00
|
79,17
|
0,46%
|
19.03.2027
|
2,72
|
0,10
|
2,17
|
2,18
| |
|
Block (ex Square)
|
scoge
|
Call
|
48,00
|
79,17
|
0,46%
|
15.01.2027
|
2,73
|
0,10
|
2,16
|
2,17
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
75,54
|
0,47%
|
19.03.2027
|
2,74
|
0,10
|
2,15
|
2,16
| |
|
Block (ex Square)
|
GS
|
Call
|
60,00
|
70,79
|
0,47%
|
21.01.2028
|
2,77
|
0,10
|
2,13
|
2,14
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
72,28
|
|
18.12.2026
|
2,78
|
0,10
|
2,13
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
60,00
|
72,28
|
0,47%
|
17.12.2027
|
2,78
|
0,10
|
2,12
|
2,13
| |
|
Block (ex Square)
|
scoge
|
Call
|
54,00
|
69,30
|
0,47%
|
17.06.2027
|
2,78
|
0,10
|
2,12
|
2,13
| |
|
Block (ex Square)
|
BNP
|
Call
|
50,00
|
73,77
|
0,47%
|
19.03.2027
|
2,78
|
0,10
|
2,12
|
2,13
| |
|
Block (ex Square)
|
TUB
|
Call
|
75,00
|
68,12
|
1,43%
|
19.01.2029
|
2,79
|
0,10
|
2,10
|
2,13
| |
|
Block (ex Square)
|
scoge
|
Call
|
60,00
|
72,28
|
|
17.12.2027
|
2,79
|
0,10
|
0,00
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
45,00
|
69,30
|
|
18.09.2026
|
2,79
|
0,10
|
2,12
|
0,00
| |
|
Block (ex Square)
|
TUB
|
Call
|
60,00
|
69,30
|
3,86%
|
21.01.2028
|
2,80
|
0,10
|
2,07
|
2,15
| |
|
Block (ex Square)
|
scoge
|
Call
|
48,00
|
79,17
|
0,48%
|
18.12.2026
|
2,81
|
0,10
|
2,10
|
2,11
| |
|
Block (ex Square)
|
scoge
|
Call
|
62,00
|
70,79
|
0,48%
|
21.01.2028
|
2,81
|
0,10
|
2,10
|
2,11
| |
|
Block (ex Square)
|
GS
|
Call
|
55,00
|
69,30
|
0,48%
|
17.06.2027
|
2,83
|
0,10
|
2,09
|
2,10
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
72,28
|
|
18.12.2026
|
2,83
|
0,10
|
2,09
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
65,00
|
70,79
|
0,96%
|
17.03.2028
|
2,83
|
0,10
|
2,08
|
2,10
| |
|
Block (ex Square)
|
GS
|
Call
|
45,00
|
167,04
|
3,43%
|
18.06.2026
|
2,85
|
0,10
|
2,04
|
2,11
|
|
Suche
, Wertpapier, WKN, ISIN ...
