Bez.-
verhält.
|
|
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,53
|
0,47%
|
18.12.2026
|
2,38
|
0,10
|
2,13
|
2,14
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
67,10
|
0,48%
|
15.01.2027
|
2,41
|
0,10
|
2,10
|
2,11
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
67,10
|
0,49%
|
21.01.2028
|
2,47
|
0,10
|
2,05
|
2,06
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
71,53
|
0,50%
|
18.09.2026
|
2,53
|
0,10
|
2,00
|
2,01
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
78,63
|
0,52%
|
18.06.2026
|
2,65
|
0,10
|
1,91
|
1,92
| |
|
Block (ex Square)
|
BNP
|
Call
|
55,00
|
65,07
|
1,09%
|
17.12.2027
|
2,75
|
0,10
|
1,83
|
1,85
| |
|
Block (ex Square)
|
TUB
|
Call
|
70,00
|
62,90
|
1,13%
|
19.01.2029
|
2,85
|
0,10
|
1,77
|
1,79
| |
|
Block (ex Square)
|
GS
|
Call
|
40,00
|
95,06
|
0,57%
|
20.03.2026
|
2,85
|
0,10
|
1,77
|
1,78
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
63,04
|
|
18.12.2026
|
2,99
|
0,10
|
1,70
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
60,00
|
64,06
|
1,20%
|
17.12.2027
|
3,02
|
0,10
|
1,67
|
1,69
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
61,94
|
|
18.12.2026
|
3,04
|
0,10
|
1,67
|
0,00
| |
|
Block (ex Square)
|
scoge
|
Call
|
60,00
|
63,04
|
0,61%
|
17.12.2027
|
3,06
|
0,10
|
1,65
|
1,66
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
61,03
|
|
18.12.2026
|
3,09
|
0,10
|
1,64
|
0,00
| |
|
Block (ex Square)
|
GS
|
Call
|
60,00
|
60,12
|
0,62%
|
21.01.2028
|
3,12
|
0,10
|
1,62
|
1,63
| |
|
Block (ex Square)
|
MSI
|
Call
|
48,00
|
61,03
|
|
18.12.2026
|
3,15
|
0,10
|
1,61
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
48,50
|
61,03
|
|
18.12.2026
|
3,19
|
0,10
|
1,59
|
0,00
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
65,07
|
0,63%
|
18.12.2026
|
3,21
|
0,10
|
1,58
|
1,59
| |
|
Block (ex Square)
|
DZ
|
Call
|
50,00
|
61,94
|
3,87%
|
15.01.2027
|
3,22
|
0,10
|
1,55
|
1,61
| |
|
Block (ex Square)
|
TUB
|
Call
|
80,00
|
62,61
|
1,27%
|
19.01.2029
|
3,22
|
0,10
|
1,57
|
1,59
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
61,03
|
0,64%
|
15.01.2027
|
3,25
|
0,10
|
1,56
|
1,57
| |
|
Block (ex Square)
|
MSI
|
Call
|
49,00
|
61,03
|
|
18.12.2026
|
3,25
|
0,10
|
1,56
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
49,50
|
61,03
|
|
18.12.2026
|
3,27
|
0,10
|
1,55
|
0,00
| |
|
Block (ex Square)
|
BNP
|
Call
|
65,00
|
62,72
|
1,33%
|
17.12.2027
|
3,36
|
0,10
|
1,50
|
1,52
| |
|
Block (ex Square)
|
MSI
|
Call
|
50,00
|
61,03
|
|
18.12.2026
|
3,36
|
0,10
|
1,51
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Block (ex Square)
|
MSI
|
Call
|
50,50
|
61,03
|
|
18.12.2026
|
3,41
|
0,10
|
1,49
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
51,00
|
61,03
|
|
18.12.2026
|
3,45
|
0,10
|
1,47
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,00
|
65,07
|
|
18.06.2026
|
3,46
|
0,10
|
1,47
|
0,00
| |
|
Block (ex Square)
|
TUB
|
Call
|
65,00
|
58,92
|
0,68%
|
21.01.2028
|
3,46
|
0,10
|
1,46
|
1,47
| |
|
Block (ex Square)
|
DZ
|
Call
|
52,50
|
61,03
|
4,20%
|
15.01.2027
|
3,48
|
0,10
|
1,43
|
1,49
| |
|
Block (ex Square)
|
BNP
|
Call
|
55,00
|
61,03
|
0,70%
|
19.03.2027
|
3,53
|
0,10
|
1,43
|
1,44
| |
|
Block (ex Square)
|
MSI
|
Call
|
51,50
|
59,21
|
|
18.12.2026
|
3,57
|
0,10
|
1,42
|
0,00
| |
|
Block (ex Square)
|
scoge
|
Call
|
56,00
|
61,03
|
0,71%
|
19.03.2027
|
3,61
|
0,10
|
1,40
|
1,41
| |
|
Block (ex Square)
|
MSI
|
Call
|
46,50
|
61,03
|
|
18.06.2026
|
3,61
|
0,10
|
1,41
|
0,00
| |
|
Block (ex Square)
|
GS
|
Call
|
50,00
|
61,94
|
0,71%
|
18.09.2026
|
3,62
|
0,10
|
1,40
|
1,41
| |
|
Block (ex Square)
|
MSI
|
Call
|
52,00
|
59,21
|
|
18.12.2026
|
3,62
|
0,10
|
1,40
|
0,00
| |
|
Block (ex Square)
|
scoge
|
Call
|
60,00
|
61,03
|
0,72%
|
17.06.2027
|
3,63
|
0,10
|
1,39
|
1,40
| |
|
Block (ex Square)
|
MSI
|
Call
|
59,00
|
59,21
|
|
17.06.2027
|
3,65
|
0,10
|
1,39
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
52,50
|
59,21
|
|
18.12.2026
|
3,65
|
0,10
|
1,39
|
0,00
| |
|
Block (ex Square)
|
TUB
|
Call
|
90,00
|
60,68
|
0,72%
|
19.01.2029
|
3,66
|
0,10
|
1,38
|
1,39
| |
|
Block (ex Square)
|
BNP
|
Call
|
70,00
|
62,52
|
1,46%
|
17.12.2027
|
3,67
|
0,10
|
1,37
|
1,39
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,00
|
59,21
|
|
18.06.2026
|
3,72
|
0,10
|
1,37
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
53,00
|
59,21
|
|
18.12.2026
|
3,73
|
0,10
|
1,36
|
0,00
| |
|
Block (ex Square)
|
scoge
|
Call
|
70,00
|
61,56
|
0,74%
|
17.12.2027
|
3,74
|
0,10
|
1,35
|
1,36
| |
|
Block (ex Square)
|
scoge
|
Call
|
55,00
|
61,03
|
0,74%
|
15.01.2027
|
3,74
|
0,10
|
1,35
|
1,36
| |
|
Block (ex Square)
|
BNP
|
Call
|
55,00
|
61,03
|
0,75%
|
15.01.2027
|
3,77
|
0,10
|
1,34
|
1,35
| |
|
Block (ex Square)
|
MSI
|
Call
|
60,00
|
58,30
|
|
17.06.2027
|
3,78
|
0,10
|
1,34
|
0,00
| |
|
Block (ex Square)
|
MSI
|
Call
|
47,50
|
61,03
|
|
18.06.2026
|
3,79
|
0,10
|
1,34
|
0,00
| |
|
Block (ex Square)
|
DZ
|
Call
|
55,00
|
61,03
|
4,58%
|
15.01.2027
|
3,79
|
0,10
|
1,31
|
1,37
| |
|
Block (ex Square)
|
MSI
|
Call
|
53,50
|
59,21
|
|
18.12.2026
|
3,82
|
0,10
|
1,33
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
