WKN: | A143D6 |
ISIN: | US8522341036 |
Land: | USA |
Branche: | Finanzen |
Sektor: | Finanzdienstleister |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
04.07.2025 |
58,37 57,51 |
58,37 57,51 |
57,51 | 57,51 |
6.651 -2,21% |
-2,21% |
03.07.2025 |
58,85 58,81 |
58,85 58,81 |
58,81 | 58,81 |
0 -0,94% |
-0,94% |
02.07.2025 |
58,01 59,37 |
59,37 58,01 |
58,01 | 59,37 |
11.672 2,81% |
2,81% |
01.07.2025 |
56,50 57,75 |
57,75 56,50 |
56,50 | 57,75 |
578 -0,41% |
-0,41% |
30.06.2025 |
57,05 57,99 |
58,01 57,05 |
57,05 | 57,99 |
1.141 1,88% |
1,88% |
27.06.2025 |
55,35 56,92 |
56,92 55,35 |
55,35 | 56,92 |
3.600 2,52% |
2,52% |
26.06.2025 |
55,21 55,52 |
55,52 54,91 |
54,91 | 55,52 |
275 -0,11% |
-0,11% |
25.06.2025 |
56,13 55,58 |
56,13 55,58 |
55,58 | 55,58 |
0 -1,38% |
-1,38% |
24.06.2025 |
55,00 56,36 |
56,36 55,00 |
55,00 | 56,36 |
2.229 2,73% |
2,73% |
23.06.2025 |
54,21 54,86 |
55,26 54,21 |
54,21 | 54,86 |
1.976 -0,31% |
-0,31% |
20.06.2025 |
54,40 55,03 |
55,53 54,40 |
54,40 | 55,03 |
0 2,27% |
2,27% |
19.06.2025 |
55,15 53,81 |
55,15 53,81 |
53,81 | 53,81 |
0 -2,47% |
-2,47% |
18.06.2025 |
54,66 55,17 |
55,24 54,66 |
54,66 | 55,17 |
17.631 -0,24% |
-0,24% |
17.06.2025 |
55,10 55,30 |
55,51 55,10 |
55,10 | 55,30 |
1.388 2,88% |
2,88% |
16.06.2025 |
53,49 53,75 |
53,75 53,49 |
53,49 | 53,75 |
1.344 0,90% |
0,90% |
13.06.2025 |
53,21 53,27 |
54,11 53,21 |
53,21 | 53,27 |
3.585 -3,64% |
-3,64% |
12.06.2025 |
55,01 55,28 |
55,28 54,92 |
54,92 | 55,28 |
32.570 -2,18% |
-2,18% |
11.06.2025 |
56,16 56,51 |
56,64 56,12 |
56,12 | 56,51 |
3.379 0,20% |
0,20% |
10.06.2025 |
57,81 56,40 |
57,81 56,05 |
56,05 | 56,40 |
2.016 -1,79% |
-1,79% |
09.06.2025 |
57,47 57,43 |
57,66 57,10 |
57,10 | 57,43 |
575 1,68% |
1,68% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
84,68 89,68 |
89,68 79,91 |
79,91 | 89,68 | 5,90% |
Februar |
89,68 61,71 |
87,20 60,68 |
60,68 | 61,71 | -31,19% |
März |
61,71 50,27 |
62,83 49,88 |
49,88 | 50,27 | -18,54% |
April |
50,27 50,28 |
52,13 42,60 |
42,60 | 50,28 | 0,02% |
Mai |
50,28 54,65 |
56,57 40,65 |
40,65 | 54,65 | 8,69% |
Juni |
54,65 57,32 |
57,71 52,94 |
52,94 | 57,32 | 4,89% |
Juli |
57,32 58,33 |
58,85 57,32 |
57,32 | 58,33 | 1,76% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
84,68 58,33 |
89,68 40,65 |
40,65 | 58,33 | -31,12% |
2024 |
71,94 84,68 |
94,40 49,80 |
49,80 | 84,68 | 17,71% |
2023 |
57,77 71,94 |
79,99 36,71 |
36,71 | 71,94 | 24,53% |
2022 |
142,76 57,77 |
143,46 53,12 |
53,12 | 57,77 | -59,53% |
2021 |
175,06 142,76 |
242,35 142,38 |
142,38 | 142,76 | -18,45% |
2020 |
56,83 175,06 |
194,86 33,73 |
33,73 | 175,06 | 208,04% |
2019 |
49,33 56,83 |
74,50 48,07 |
48,07 | 56,83 | 15,20% |
2018 |
29,18 49,33 |
87,03 28,75 |
28,75 | 49,33 | 69,05% |
2017 |
12,88 29,18 |
42,54 12,76 |
12,76 | 29,18 | 126,55% |
2016 |
11,51 12,88 |
13,81 7,29 |
7,29 | 12,88 | 11,90% |
2015 |
12,52 11,51 |
12,85 10,78 |
10,78 | 11,51 | -8,07% |