|
|
Bristol-Myers
|
GS
|
Call
|
3,45
|
3,46
|
6,86
|
1,17
|
endlos
|
6,86
| |
|
Bristol-Myers
|
scoge
|
Call
|
0,00
|
0,00
|
9,45
|
1,25
|
endlos
|
9,45
| |
|
Bristol-Myers
|
GS
|
Call
|
3,14
|
3,15
|
10,70
|
1,28
|
endlos
|
10,49
| |
|
Bristol-Myers
|
scoge
|
Call
|
0,00
|
0,00
|
16,32
|
1,52
|
endlos
|
15,76
| |
|
Bristol-Myers
|
MSI
|
Call
|
2,46
|
2,47
|
19,79
|
1,64
|
endlos
|
18,33
| |
|
Bristol-Myers
|
JPMBV
|
Call
|
2,33
|
2,34
|
20,00
|
1,73
|
21.11.2025
|
20,00
| |
|
Bristol-Myers
|
scoge
|
Call
|
2,18
|
2,19
|
21,41
|
1,85
|
endlos
|
21,41
| |
|
Bristol-Myers
|
MSI
|
Call
|
2,11
|
2,12
|
24,09
|
1,91
|
endlos
|
22,31
| |
|
Bristol-Myers
|
MSI
|
Call
|
2,04
|
2,05
|
24,83
|
1,98
|
endlos
|
22,99
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,98
|
1,99
|
23,89
|
2,04
|
endlos
|
23,89
| |
|
Bristol-Myers
|
GS
|
Call
|
1,95
|
1,96
|
24,55
|
2,07
|
endlos
|
24,08
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,90
|
1,91
|
24,57
|
2,12
|
endlos
|
24,57
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,89
|
1,90
|
26,65
|
2,13
|
endlos
|
24,69
| |
|
Bristol-Myers
|
BNP
|
Call
|
1,84
|
1,85
|
27,07
|
2,19
|
endlos
|
25,78
| |
|
Bristol-Myers
|
BNP
|
Call
|
1,83
|
1,84
|
25,79
|
2,20
|
endlos
|
25,79
| |
|
Bristol-Myers
|
GS
|
Call
|
1,83
|
1,84
|
25,48
|
2,21
|
endlos
|
25,48
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,80
|
1,81
|
25,78
|
2,24
|
endlos
|
25,78
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,80
|
1,81
|
27,91
|
2,25
|
endlos
|
25,85
| |
|
Bristol-Myers
|
TUB
|
Call
|
0,00
|
0,00
|
26,75
|
2,33
|
endlos
|
26,75
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,72
|
1,73
|
26,85
|
2,34
|
endlos
|
26,85
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,71
|
1,72
|
29,05
|
2,36
|
endlos
|
26,91
| |
|
Bristol-Myers
|
scoge
|
Call
|
0,00
|
0,00
|
28,90
|
2,51
|
endlos
|
27,90
| |
|
Bristol-Myers
|
TUB
|
Call
|
0,00
|
0,00
|
28,39
|
2,53
|
endlos
|
28,39
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,58
|
1,59
|
28,29
|
2,55
|
endlos
|
28,29
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,57
|
1,58
|
30,83
|
2,57
|
endlos
|
28,55
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Bristol-Myers
|
MSI
|
Call
|
1,49
|
1,50
|
29,36
|
2,71
|
endlos
|
29,36
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,49
|
1,50
|
31,70
|
2,71
|
endlos
|
29,36
| |
|
Bristol-Myers
|
|
Call
|
1,45
|
1,51
|
31,51
|
2,74
|
endlos
|
26,26
| |
|
Bristol-Myers
|
BNP
|
Call
|
1,44
|
1,45
|
30,36
|
2,80
|
endlos
|
30,36
| |
|
Bristol-Myers
|
GS
|
Call
|
1,44
|
1,45
|
29,83
|
2,80
|
endlos
|
29,83
| |
|
Bristol-Myers
|
TUB
|
Call
|
0,00
|
0,00
|
30,12
|
2,81
|
endlos
|
30,12
| |
|
Bristol-Myers
|
BNP
|
Call
|
1,43
|
1,44
|
31,88
|
2,82
|
endlos
|
30,36
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,42
|
1,43
|
30,15
|
2,83
|
endlos
|
30,15
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,41
|
1,42
|
32,71
|
2,86
|
endlos
|
30,30
| |
|
Bristol-Myers
|
scoge
|
Call
|
0,00
|
0,00
|
30,77
|
2,93
|
endlos
|
30,77
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,35
|
1,36
|
31,02
|
2,99
|
endlos
|
31,02
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,34
|
1,35
|
33,63
|
3,01
|
endlos
|
31,15
| |
|
Bristol-Myers
|
TUB
|
Call
|
0,00
|
0,00
|
31,81
|
3,12
|
endlos
|
31,81
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,29
|
1,30
|
31,79
|
3,12
|
endlos
|
31,79
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,28
|
1,29
|
34,44
|
3,15
|
endlos
|
31,90
| |
|
Bristol-Myers
|
UNCR
|
Call
|
1,27
|
1,28
|
31,84
|
3,18
|
endlos
|
31,84
| |
|
Bristol-Myers
|
VON
|
Call
|
1,26
|
1,27
|
32,02
|
3,20
|
endlos
|
32,02
| |
|
Bristol-Myers
|
GS
|
Call
|
1,24
|
1,25
|
32,28
|
3,25
|
endlos
|
32,28
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,21
|
1,22
|
35,26
|
3,33
|
endlos
|
32,66
| |
|
Bristol-Myers
|
MSI
|
Call
|
1,21
|
1,22
|
32,68
|
3,33
|
endlos
|
32,68
| |
|
Bristol-Myers
|
VON
|
Call
|
0,00
|
0,00
|
32,67
|
3,40
|
endlos
|
32,67
| |
|
Bristol-Myers
|
scoge
|
Call
|
0,00
|
0,00
|
33,06
|
3,42
|
endlos
|
33,06
| |
|
Bristol-Myers
|
UNCR
|
Call
|
1,17
|
1,18
|
32,93
|
3,44
|
endlos
|
32,93
| |
|
Bristol-Myers
|
scoge
|
Call
|
0,00
|
0,00
|
34,29
|
3,49
|
endlos
|
33,10
| |
|
Bristol-Myers
|
VON
|
Call
|
1,15
|
1,16
|
33,38
|
3,50
|
endlos
|
33,38
|
|