|
|
Citigroup
|
GS
|
Call
|
8,51
|
8,52
|
4,43
|
1,04
|
endlos
|
4,43
| |
|
Citigroup
|
scoge
|
Call
|
7,97
|
7,98
|
10,71
|
1,11
|
endlos
|
10,41
| |
|
Citigroup
|
scoge
|
Call
|
6,94
|
6,95
|
22,63
|
1,28
|
endlos
|
22,63
| |
|
Citigroup
|
MSI
|
Call
|
6,84
|
6,85
|
25,44
|
1,30
|
endlos
|
23,71
| |
|
Citigroup
|
DZ
|
Call
|
6,51
|
6,52
|
29,34
|
1,36
|
endlos
|
28,02
| |
|
Citigroup
|
scoge
|
Call
|
6,46
|
6,47
|
29,05
|
1,37
|
endlos
|
28,22
| |
|
Citigroup
|
scoge
|
Call
|
6,31
|
6,32
|
30,18
|
1,41
|
endlos
|
30,18
| |
|
Citigroup
|
DZ
|
Call
|
6,31
|
6,32
|
29,94
|
1,41
|
endlos
|
29,94
| |
|
Citigroup
|
BNP
|
Call
|
6,14
|
0,00
|
33,80
|
1,45
|
endlos
|
32,19
| |
|
Citigroup
|
DZ
|
Call
|
6,10
|
6,11
|
34,40
|
1,45
|
endlos
|
32,86
| |
|
Citigroup
|
scoge
|
Call
|
6,07
|
6,08
|
32,64
|
1,46
|
endlos
|
32,64
| |
|
Citigroup
|
UBSL
|
Call
|
6,01
|
6,02
|
33,79
|
1,48
|
endlos
|
33,79
| |
|
Citigroup
|
scoge
|
Call
|
5,95
|
5,96
|
35,10
|
1,49
|
endlos
|
34,10
| |
|
Citigroup
|
scoge
|
Call
|
5,88
|
5,89
|
35,13
|
1,51
|
endlos
|
35,13
| |
|
Citigroup
|
GS
|
Call
|
5,83
|
5,84
|
35,90
|
1,52
|
endlos
|
35,43
| |
|
Citigroup
|
DZ
|
Call
|
5,83
|
5,84
|
37,83
|
1,52
|
endlos
|
35,94
| |
|
Citigroup
|
UBSL
|
Call
|
5,76
|
5,77
|
36,75
|
1,54
|
endlos
|
36,75
| |
|
Citigroup
|
DZ
|
Call
|
5,71
|
5,72
|
39,09
|
1,56
|
endlos
|
37,14
| |
|
Citigroup
|
scoge
|
Call
|
5,70
|
5,71
|
38,08
|
1,56
|
endlos
|
37,00
| |
|
Citigroup
|
MSI
|
Call
|
5,68
|
5,69
|
40,02
|
1,56
|
endlos
|
37,31
| |
|
Citigroup
|
scoge
|
Call
|
5,62
|
5,63
|
38,08
|
1,58
|
endlos
|
38,08
| |
|
Citigroup
|
DZ
|
Call
|
5,62
|
5,63
|
38,02
|
1,58
|
endlos
|
38,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Citigroup
|
DZ
|
Call
|
5,55
|
5,56
|
41,01
|
1,60
|
endlos
|
39,17
| |
|
Citigroup
|
DZ
|
Call
|
5,49
|
5,50
|
39,28
|
1,61
|
endlos
|
39,28
| |
|
Citigroup
|
scoge
|
Call
|
5,46
|
5,47
|
41,01
|
1,63
|
endlos
|
39,86
| |
|
Citigroup
|
UBSL
|
Call
|
5,46
|
5,47
|
40,02
|
1,63
|
endlos
|
40,02
| |
|
Citigroup
|
DZ
|
Call
|
5,42
|
5,43
|
42,75
|
1,64
|
endlos
|
40,61
| |
|
Citigroup
|
TUB
|
Call
|
5,40
|
5,41
|
40,59
|
1,64
|
endlos
|
40,59
| |
|
Citigroup
|
UBSL
|
Call
|
5,41
|
5,42
|
40,81
|
1,64
|
endlos
|
40,81
| |
|
Citigroup
|
MSI
|
Call
|
5,39
|
5,40
|
40,46
|
1,64
|
endlos
|
40,46
| |
|
Citigroup
|
scoge
|
Call
|
5,38
|
5,39
|
40,95
|
1,65
|
endlos
|
40,95
| |
|
Citigroup
|
MSI
|
Call
|
0,00
|
0,00
|
43,64
|
1,65
|
endlos
|
40,64
| |
|
Citigroup
|
UBSL
|
Call
|
5,36
|
5,38
|
41,33
|
1,65
|
endlos
|
41,33
| |
|
Citigroup
|
BNP
|
Call
|
5,37
|
5,38
|
41,26
|
1,65
|
endlos
|
41,26
| |
|
Citigroup
|
MSI
|
Call
|
5,36
|
5,37
|
41,04
|
1,66
|
endlos
|
41,04
| |
|
Citigroup
|
TUB
|
Call
|
53,13
|
53,18
|
41,47
|
1,67
|
endlos
|
41,47
| |
|
Citigroup
|
UBSL
|
Call
|
5,30
|
5,31
|
41,88
|
1,67
|
endlos
|
41,88
| |
|
Citigroup
|
BNP
|
Call
|
5,29
|
5,30
|
44,13
|
1,68
|
endlos
|
42,02
| |
|
Citigroup
|
DZ
|
Call
|
5,28
|
5,29
|
44,47
|
1,68
|
endlos
|
42,25
| |
|
Citigroup
|
UBSL
|
Call
|
5,26
|
5,27
|
42,55
|
1,69
|
endlos
|
42,55
| |
|
Citigroup
|
MSI
|
Call
|
0,00
|
0,00
|
44,81
|
1,70
|
endlos
|
41,73
| |
|
Citigroup
|
UBSL
|
Call
|
5,21
|
5,22
|
43,09
|
1,70
|
endlos
|
43,09
| |
|
Citigroup
|
MSI
|
Call
|
5,20
|
5,21
|
42,91
|
1,71
|
endlos
|
42,91
| |
|
Citigroup
|
GS
|
Call
|
5,20
|
5,21
|
42,98
|
1,71
|
endlos
|
42,98
| |
|
Citigroup
|
MSI
|
Call
|
5,18
|
5,19
|
46,01
|
1,71
|
endlos
|
42,90
|
|