|
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
12,48
|
1,15
|
endlos
|
12,14
| |
|
ConocoPhillips
|
GS
|
Call
|
6,67
|
6,68
|
14,60
|
1,18
|
endlos
|
14,25
| |
|
ConocoPhillips
|
GS
|
Call
|
6,07
|
6,08
|
21,11
|
1,30
|
endlos
|
21,11
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
34,09
|
1,55
|
endlos
|
33,16
| |
|
ConocoPhillips
|
MSI
|
Call
|
4,78
|
4,79
|
40,55
|
1,65
|
endlos
|
36,56
| |
|
ConocoPhillips
|
TUB
|
Call
|
11,66
|
0,00
|
39,00
|
1,72
|
endlos
|
39,00
| |
|
ConocoPhillips
|
GS
|
Call
|
4,00
|
4,01
|
46,89
|
1,97
|
endlos
|
45,75
| |
|
ConocoPhillips
|
MSI
|
Call
|
0,00
|
0,00
|
46,21
|
1,98
|
endlos
|
46,21
| |
|
ConocoPhillips
|
DZ
|
Call
|
3,69
|
3,70
|
51,91
|
2,13
|
endlos
|
49,59
| |
|
ConocoPhillips
|
GS
|
Call
|
3,60
|
3,61
|
50,23
|
2,19
|
endlos
|
50,23
| |
|
ConocoPhillips
|
MSI
|
Call
|
3,52
|
3,53
|
51,47
|
2,24
|
endlos
|
51,47
| |
|
ConocoPhillips
|
DZ
|
Call
|
0,00
|
0,00
|
56,47
|
2,32
|
endlos
|
53,94
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
53,65
|
2,33
|
endlos
|
53,65
| |
|
ConocoPhillips
|
TUB
|
Call
|
0,00
|
0,00
|
53,64
|
2,36
|
endlos
|
53,64
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
55,41
|
2,39
|
endlos
|
53,90
| |
|
ConocoPhillips
|
MSI
|
Call
|
3,26
|
3,27
|
60,42
|
2,41
|
endlos
|
54,51
| |
|
ConocoPhillips
|
MSI
|
Call
|
3,16
|
3,17
|
55,65
|
2,45
|
endlos
|
55,65
| |
|
ConocoPhillips
|
DZ
|
Call
|
3,19
|
3,20
|
55,24
|
2,47
|
endlos
|
55,24
| |
|
ConocoPhillips
|
MSI
|
Call
|
3,13
|
3,14
|
62,28
|
2,51
|
endlos
|
56,19
| |
|
ConocoPhillips
|
MSI
|
Call
|
3,02
|
3,03
|
57,36
|
2,56
|
endlos
|
57,36
| |
|
ConocoPhillips
|
DZ
|
Call
|
0,00
|
0,00
|
61,78
|
2,67
|
endlos
|
59,01
| |
|
ConocoPhillips
|
VON
|
Call
|
0,00
|
0,00
|
60,49
|
2,73
|
endlos
|
60,49
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
59,37
|
2,75
|
endlos
|
59,37
| |
|
ConocoPhillips
|
MSI
|
Call
|
0,00
|
0,00
|
65,98
|
2,77
|
endlos
|
59,53
| |
|
ConocoPhillips
|
MSI
|
Call
|
2,75
|
2,76
|
60,86
|
2,81
|
endlos
|
60,86
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ConocoPhillips
|
DZ
|
Call
|
2,79
|
2,80
|
60,02
|
2,82
|
endlos
|
60,02
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
61,94
|
2,83
|
endlos
|
60,25
| |
|
ConocoPhillips
|
VON
|
Call
|
0,00
|
0,00
|
62,28
|
2,90
|
endlos
|
62,28
| |
|
ConocoPhillips
|
GS
|
Call
|
2,66
|
2,67
|
61,51
|
2,96
|
endlos
|
61,51
| |
|
ConocoPhillips
|
MSI
|
Call
|
2,58
|
2,59
|
62,63
|
3,06
|
endlos
|
62,63
| |
|
ConocoPhillips
|
VON
|
Call
|
0,00
|
0,00
|
64,07
|
3,07
|
endlos
|
64,07
| |
|
ConocoPhillips
|
MSI
|
Call
|
0,00
|
0,00
|
70,14
|
3,08
|
endlos
|
63,28
| |
|
ConocoPhillips
|
DZ
|
Call
|
0,00
|
0,00
|
67,48
|
3,17
|
endlos
|
64,45
| |
|
ConocoPhillips
|
MSI
|
Call
|
2,41
|
2,42
|
64,53
|
3,22
|
endlos
|
64,53
| |
|
ConocoPhillips
|
MSI
|
Call
|
2,39
|
2,40
|
71,95
|
3,23
|
endlos
|
64,87
| |
|
ConocoPhillips
|
VON
|
Call
|
0,00
|
0,00
|
65,86
|
3,24
|
endlos
|
65,86
| |
|
ConocoPhillips
|
DZ
|
Call
|
0,00
|
0,00
|
65,56
|
3,37
|
endlos
|
65,56
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
66,41
|
3,46
|
endlos
|
66,41
| |
|
ConocoPhillips
|
VON
|
Call
|
0,00
|
0,00
|
67,64
|
3,48
|
endlos
|
67,64
| |
|
ConocoPhillips
|
TUB
|
Call
|
5,69
|
0,00
|
66,53
|
3,53
|
endlos
|
66,53
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
68,48
|
3,53
|
endlos
|
66,62
| |
|
ConocoPhillips
|
MSI
|
Call
|
2,21
|
2,22
|
74,01
|
3,56
|
endlos
|
66,73
| |
|
ConocoPhillips
|
MSI
|
Call
|
2,19
|
2,20
|
67,19
|
3,59
|
endlos
|
67,19
| |
|
ConocoPhillips
|
scoge
|
Call
|
0,00
|
0,00
|
67,41
|
3,65
|
endlos
|
67,41
| |
|
ConocoPhillips
|
VON
|
Call
|
0,00
|
0,00
|
69,43
|
3,76
|
endlos
|
69,43
| |
|
ConocoPhillips
|
GS
|
Call
|
2,08
|
2,09
|
68,35
|
3,78
|
endlos
|
68,35
| |
|
ConocoPhillips
|
TUB
|
Call
|
0,00
|
0,00
|
68,95
|
3,86
|
endlos
|
68,95
| |
|
ConocoPhillips
|
MSI
|
Call
|
2,02
|
2,03
|
76,78
|
3,89
|
endlos
|
69,23
| |
|
ConocoPhillips
|
TUB
|
Call
|
0,00
|
0,00
|
69,68
|
3,93
|
endlos
|
69,68
| |
|
ConocoPhillips
|
DZ
|
Call
|
0,00
|
0,00
|
73,81
|
4,00
|
endlos
|
70,51
|
|