Weshalb die ConocoPhillips-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 26. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:46:55 | 83,80 | 47 | 3.939 | 110.251 |
|
| 09:33:01 | 83,26 | 100 | 8.326 | 106.313 |
|
| 09:32:45 | 83,35 | 100 | 8.335 | 97.987 |
|
| 09:32:30 | 83,16 | 100 | 8.316 | 89.652 |
|
| 09:31:41 | 83,39 | 30 | 2.502 | 81.336 |
|
| 09:30:05 | 83,64 | 100 | 8.364 | 78.834 |
|
| 09:30:05 | 83,70 | 110 | 9.207 | 70.470 |
|
| 09:30:05 | 83,72 | 270 | 22.604 | 61.263 |
|
| 09:30:05 | 83,73 | 12 | 1.005 | 38.658 |
|
| 09:30:05 | 83,74 | 120 | 10.049 | 37.654 |
|
| 09:13:14 | 83,91 | 11 | 923 | 27.605 |
|
| 09:08:18 | 83,82 | 67 | 5.616 | 26.682 |
|
| 09:08:18 | 83,94 | 32 | 2.686 | 21.066 |
|
| 09:08:18 | 83,95 | 78 | 6.548 | 18.380 |
|
| 09:08:17 | 83,95 | 32 | 2.686 | 11.832 |
|
| 09:08:17 | 83,94 | 36 | 3.022 | 9.145 |
|