|
|
Costco Wholesale
|
GS
|
Call
|
70,70
|
70,87
|
76,71
|
1,09
|
endlos
|
75,61
| |
|
Costco Wholesale
|
scoge
|
Call
|
6,46
|
6,49
|
148,39
|
1,19
|
endlos
|
145,84
| |
|
Costco Wholesale
|
scoge
|
Call
|
6,37
|
6,40
|
157,27
|
1,21
|
endlos
|
157,27
| |
|
Costco Wholesale
|
MSI
|
Call
|
63,01
|
63,31
|
171,76
|
1,22
|
endlos
|
163,75
| |
|
Costco Wholesale
|
MSI
|
Call
|
62,73
|
0,00
|
167,65
|
1,23
|
endlos
|
167,65
| |
|
Costco Wholesale
|
BNP
|
Call
|
57,79
|
58,04
|
225,79
|
1,33
|
endlos
|
225,79
| |
|
Costco Wholesale
|
BNP
|
Call
|
53,48
|
53,73
|
302,44
|
1,44
|
endlos
|
274,95
| |
|
Costco Wholesale
|
MSI
|
Call
|
5,20
|
5,24
|
306,32
|
1,48
|
endlos
|
292,07
| |
|
Costco Wholesale
|
BNP
|
Call
|
50,78
|
51,03
|
311,13
|
1,52
|
endlos
|
311,13
| |
|
Costco Wholesale
|
BNP
|
Call
|
49,62
|
49,87
|
324,35
|
1,55
|
endlos
|
324,35
| |
|
Costco Wholesale
|
BNP
|
Call
|
48,51
|
48,76
|
366,86
|
1,59
|
endlos
|
333,51
| |
|
Costco Wholesale
|
BNP
|
Call
|
47,18
|
47,43
|
348,16
|
1,64
|
endlos
|
348,16
| |
|
Costco Wholesale
|
scoge
|
Call
|
4,63
|
4,66
|
364,33
|
1,66
|
endlos
|
358,07
| |
|
Costco Wholesale
|
BNP
|
Call
|
45,78
|
46,03
|
368,53
|
1,68
|
endlos
|
368,53
| |
|
Costco Wholesale
|
TUB
|
Call
|
4,53
|
4,57
|
371,02
|
1,70
|
endlos
|
371,02
| |
|
Costco Wholesale
|
MSI
|
Call
|
44,05
|
44,35
|
384,00
|
1,75
|
endlos
|
384,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
4,39
|
4,42
|
391,91
|
1,75
|
endlos
|
385,17
| |
|
Costco Wholesale
|
MSI
|
Call
|
4,37
|
4,41
|
408,74
|
1,76
|
endlos
|
389,73
| |
|
Costco Wholesale
|
MSI
|
Call
|
43,66
|
43,96
|
407,09
|
1,76
|
endlos
|
388,10
| |
|
Costco Wholesale
|
scoge
|
Call
|
4,31
|
4,34
|
396,87
|
1,79
|
endlos
|
396,87
| |
|
Costco Wholesale
|
BNP
|
Call
|
42,69
|
42,94
|
400,51
|
1,80
|
endlos
|
400,51
| |
|
Costco Wholesale
|
scoge
|
Call
|
4,15
|
4,18
|
419,90
|
1,85
|
endlos
|
412,68
| |
|
Costco Wholesale
|
MSI
|
Call
|
4,08
|
4,11
|
422,69
|
1,89
|
endlos
|
422,69
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Costco Wholesale
|
scoge
|
Call
|
4,07
|
4,11
|
423,65
|
1,89
|
endlos
|
423,65
| |
|
Costco Wholesale
|
MSI
|
Call
|
4,07
|
4,08
|
425,46
|
1,90
|
endlos
|
425,46
| |
|
Costco Wholesale
|
MSI
|
Call
|
4,06
|
4,07
|
445,31
|
1,90
|
endlos
|
424,60
| |
|
Costco Wholesale
|
MSI
|
Call
|
4,04
|
4,08
|
428,40
|
1,90
|
endlos
|
428,40
| |
|
Costco Wholesale
|
JPMBV
|
Call
|
40,45
|
40,75
|
450,60
|
1,91
|
endlos
|
429,10
| |
|
Costco Wholesale
|
BNP
|
Call
|
39,94
|
40,19
|
475,18
|
1,93
|
endlos
|
431,98
| |
|
Costco Wholesale
|
UNCR
|
Call
|
40,07
|
40,24
|
439,64
|
1,97
|
endlos
|
439,64
| |
|
Costco Wholesale
|
JPMBV
|
Call
|
38,59
|
38,67
|
450,56
|
2,00
|
endlos
|
450,56
| |
|
Costco Wholesale
|
MSI
|
Call
|
3,84
|
3,86
|
452,18
|
2,01
|
endlos
|
452,18
| |
|
Costco Wholesale
|
scoge
|
Call
|
3,83
|
3,87
|
451,96
|
2,01
|
endlos
|
451,96
| |
|
Costco Wholesale
|
UNCR
|
Call
|
39,02
|
39,16
|
453,48
|
2,02
|
endlos
|
453,48
| |
|
Costco Wholesale
|
VON
|
Call
|
38,00
|
38,20
|
454,15
|
2,03
|
endlos
|
454,15
| |
|
Costco Wholesale
|
MSI
|
Call
|
3,80
|
3,81
|
454,92
|
2,03
|
endlos
|
454,92
| |
|
Costco Wholesale
|
BNP
|
Call
|
37,85
|
38,10
|
460,76
|
2,03
|
endlos
|
460,76
| |
|
Costco Wholesale
|
MSI
|
Call
|
3,76
|
3,80
|
460,54
|
2,04
|
endlos
|
460,54
| |
|
Costco Wholesale
|
MSI
|
Call
|
3,76
|
3,79
|
457,59
|
2,05
|
endlos
|
457,59
| |
|
Costco Wholesale
|
VON
|
Call
|
37,67
|
37,87
|
459,22
|
2,05
|
endlos
|
459,22
| |
|
Costco Wholesale
|
VON
|
Call
|
37,24
|
37,44
|
464,22
|
2,07
|
endlos
|
464,22
| |
|
Costco Wholesale
|
GS
|
Call
|
37,17
|
37,37
|
471,56
|
2,07
|
endlos
|
464,78
| |
|
Costco Wholesale
|
scoge
|
Call
|
3,69
|
3,72
|
475,14
|
2,08
|
endlos
|
466,98
| |
|
Costco Wholesale
|
TUB
|
Call
|
3,68
|
3,72
|
467,77
|
2,09
|
endlos
|
467,77
| |
|
Costco Wholesale
|
UNCR
|
Call
|
37,71
|
37,82
|
467,73
|
2,09
|
endlos
|
467,73
| |
|
Costco Wholesale
|
VON
|
Call
|
36,80
|
37,00
|
485,93
|
2,10
|
endlos
|
469,77
| |
|
Costco Wholesale
|
VON
|
Call
|
36,65
|
36,85
|
469,51
|
2,10
|
endlos
|
469,51
| |
|
Costco Wholesale
|
VON
|
Call
|
36,35
|
36,55
|
474,52
|
2,12
|
endlos
|
474,52
|
|