Bez.-
verhält.
|
|
|
Costco Wholesale
|
scoge
|
Call
|
586,66
|
25,80
|
|
19.06.2026
|
2,53
|
0,01
|
3,26
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
606,21
|
25,80
|
|
19.06.2026
|
2,66
|
0,01
|
3,09
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
625,77
|
25,80
|
|
20.03.2026
|
2,87
|
0,01
|
2,87
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
640,00
|
25,80
|
|
19.06.2026
|
2,91
|
0,01
|
2,76
|
0,00
| |
|
Costco Wholesale
|
UNCR
|
Call
|
680,00
|
28,35
|
0,28%
|
17.06.2026
|
3,27
|
0,10
|
24,59
|
24,66
| |
|
Costco Wholesale
|
scoge
|
Call
|
684,44
|
28,35
|
|
19.06.2026
|
3,32
|
0,01
|
2,48
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
700,00
|
32,08
|
0,43%
|
18.06.2026
|
3,43
|
0,10
|
23,43
|
23,53
| |
|
Costco Wholesale
|
GS
|
Call
|
700,00
|
32,24
|
0,45%
|
20.03.2026
|
3,58
|
0,10
|
22,39
|
22,49
| |
|
Costco Wholesale
|
scoge
|
Call
|
700,00
|
28,35
|
|
20.03.2026
|
3,64
|
0,01
|
2,21
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
700,00
|
34,82
|
0,46%
|
16.01.2026
|
3,69
|
0,10
|
21,79
|
21,89
| |
|
Costco Wholesale
|
scoge
|
Call
|
703,99
|
28,35
|
|
20.03.2026
|
3,69
|
0,01
|
2,23
|
0,00
| |
|
Costco Wholesale
|
UNCR
|
Call
|
720,00
|
28,35
|
0,32%
|
17.06.2026
|
3,72
|
0,10
|
21,59
|
21,66
| |
|
Costco Wholesale
|
GS
|
Call
|
725,00
|
30,15
|
0,46%
|
18.06.2026
|
3,73
|
0,10
|
21,55
|
21,65
| |
|
Costco Wholesale
|
BNP
|
Call
|
700,00
|
32,24
|
|
19.12.2025
|
3,76
|
0,10
|
21,37
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
710,00
|
34,82
|
0,48%
|
16.01.2026
|
3,82
|
0,10
|
20,98
|
21,08
| |
|
Costco Wholesale
|
GS
|
Call
|
700,00
|
67,76
|
0,97%
|
19.09.2025
|
3,88
|
0,10
|
20,61
|
20,81
| |
|
Costco Wholesale
|
scoge
|
Call
|
720,00
|
28,35
|
|
20.03.2026
|
3,90
|
0,01
|
2,06
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
725,00
|
30,15
|
0,49%
|
20.03.2026
|
3,93
|
0,10
|
20,43
|
20,53
| |
|
Costco Wholesale
|
scoge
|
Call
|
723,55
|
28,35
|
|
20.03.2026
|
3,96
|
0,01
|
2,08
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
720,00
|
34,82
|
0,50%
|
16.01.2026
|
3,98
|
0,10
|
20,17
|
20,27
| |
|
Costco Wholesale
|
scoge
|
Call
|
740,00
|
26,82
|
|
19.06.2026
|
4,00
|
0,01
|
2,01
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
750,00
|
29,63
|
0,51%
|
18.06.2026
|
4,07
|
0,10
|
19,73
|
19,83
| |
|
Costco Wholesale
|
GS
|
Call
|
730,00
|
32,24
|
0,52%
|
16.01.2026
|
4,14
|
0,10
|
19,36
|
19,46
| |
|
Costco Wholesale
|
GS
|
Call
|
760,00
|
29,63
|
0,53%
|
18.06.2026
|
4,22
|
0,10
|
19,01
|
19,11
| |
|
Costco Wholesale
|
scoge
|
Call
|
740,00
|
28,35
|
|
20.03.2026
|
4,23
|
0,01
|
1,90
|
0,00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Costco Wholesale
|
scoge
|
Call
|
743,10
|
28,35
|
|
20.03.2026
|
4,26
|
0,01
|
1,93
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
733,32
|
25,80
|
|
16.01.2026
|
4,28
|
0,01
|
1,92
|
0,00
| |
|
Costco Wholesale
|
UNCR
|
Call
|
760,00
|
26,82
|
0,37%
|
17.06.2026
|
4,30
|
0,10
|
18,70
|
18,77
| |
|
Costco Wholesale
|
MSI
|
Call
|
800,00
|
28,35
|
1,08%
|
18.12.2026
|
4,30
|
0,01
|
1,86
|
1,88
| |
|
Costco Wholesale
|
GS
|
Call
|
740,00
|
32,24
|
0,54%
|
16.01.2026
|
4,32
|
0,10
|
18,56
|
18,66
| |
|
Costco Wholesale
|
GS
|
Call
|
725,00
|
43,69
|
1,08%
|
19.09.2025
|
4,33
|
0,10
|
18,48
|
18,68
| |
|
Costco Wholesale
|
GS
|
Call
|
750,00
|
29,63
|
0,54%
|
20.03.2026
|
4,33
|
0,10
|
18,51
|
18,61
| |
|
Costco Wholesale
|
scoge
|
Call
|
740,00
|
30,15
|
|
16.01.2026
|
4,37
|
0,01
|
1,84
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
770,00
|
29,63
|
0,55%
|
18.06.2026
|
4,38
|
0,10
|
18,31
|
18,41
| |
|
Costco Wholesale
|
scoge
|
Call
|
743,10
|
25,80
|
|
16.01.2026
|
4,47
|
0,01
|
1,84
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
750,00
|
32,08
|
0,56%
|
16.01.2026
|
4,51
|
0,10
|
17,77
|
17,87
| |
|
Costco Wholesale
|
GS
|
Call
|
760,00
|
28,35
|
0,56%
|
20.03.2026
|
4,52
|
0,10
|
17,76
|
17,86
| |
|
Costco Wholesale
|
scoge
|
Call
|
760,00
|
28,35
|
1,70%
|
20.03.2026
|
4,53
|
0,01
|
1,76
|
1,79
| |
|
Costco Wholesale
|
GS
|
Call
|
780,00
|
28,35
|
0,57%
|
18.06.2026
|
4,55
|
0,10
|
17,61
|
17,71
| |
|
Costco Wholesale
|
scoge
|
Call
|
762,66
|
28,35
|
1,69%
|
20.03.2026
|
4,58
|
0,01
|
1,78
|
1,81
| |
|
Costco Wholesale
|
scoge
|
Call
|
750,00
|
28,35
|
|
16.01.2026
|
4,60
|
0,10
|
17,50
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
780,00
|
26,82
|
|
19.06.2026
|
4,65
|
0,01
|
1,73
|
0,00
| |
|
Costco Wholesale
|
MSI
|
Call
|
925,00
|
28,35
|
1,17%
|
17.12.2027
|
4,67
|
0,01
|
1,71
|
1,73
| |
|
Costco Wholesale
|
GS
|
Call
|
770,00
|
28,35
|
0,59%
|
20.03.2026
|
4,72
|
0,10
|
17,01
|
17,11
| |
|
Costco Wholesale
|
GS
|
Call
|
760,00
|
32,08
|
0,59%
|
16.01.2026
|
4,72
|
0,10
|
16,98
|
17,08
| |
|
Costco Wholesale
|
GS
|
Call
|
790,00
|
28,35
|
0,59%
|
18.06.2026
|
4,74
|
0,10
|
16,93
|
17,03
| |
|
Costco Wholesale
|
scoge
|
Call
|
760,00
|
28,35
|
|
16.01.2026
|
4,79
|
0,01
|
1,68
|
0,00
| |
|
Costco Wholesale
|
MSI
|
Call
|
765,00
|
32,08
|
0,91%
|
16.01.2026
|
4,85
|
0,10
|
16,48
|
16,63
| |
|
Costco Wholesale
|
GS
|
Call
|
750,00
|
56,66
|
1,22%
|
19.09.2025
|
4,89
|
0,10
|
16,35
|
16,55
| |
|
Costco Wholesale
|
scoge
|
Call
|
762,66
|
25,54
|
|
16.01.2026
|
4,90
|
0,01
|
1,68
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
