Bez.-
verhält.
|
|
|
Costco Wholesale
|
scoge
|
Call
|
586,66
|
28,28
|
|
19.06.2026
|
2,56
|
0,01
|
3,20
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
625,77
|
28,28
|
|
20.03.2026
|
2,90
|
0,01
|
2,83
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
640,00
|
0,00
|
|
19.06.2026
|
2,94
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
UNCR
|
Call
|
680,00
|
29,61
|
0,25%
|
17.06.2026
|
3,34
|
0,10
|
23,99
|
24,05
| |
|
Costco Wholesale
|
scoge
|
Call
|
684,44
|
36,36
|
|
19.06.2026
|
3,35
|
0,01
|
2,43
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
700,00
|
29,61
|
0,31%
|
18.06.2026
|
3,57
|
0,10
|
22,37
|
22,44
| |
|
Costco Wholesale
|
scoge
|
Call
|
700,00
|
0,00
|
|
20.03.2026
|
3,72
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
700,00
|
31,49
|
0,33%
|
20.03.2026
|
3,73
|
0,10
|
21,42
|
21,49
| |
|
Costco Wholesale
|
scoge
|
Call
|
703,99
|
33,50
|
|
20.03.2026
|
3,75
|
0,01
|
2,18
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
700,00
|
36,16
|
0,33%
|
16.01.2026
|
3,82
|
0,10
|
20,92
|
20,99
| |
|
Costco Wholesale
|
UNCR
|
Call
|
720,00
|
29,61
|
0,29%
|
17.06.2026
|
3,82
|
0,10
|
20,95
|
21,01
| |
|
Costco Wholesale
|
BNP
|
Call
|
700,00
|
29,36
|
|
19.12.2025
|
3,87
|
0,10
|
20,74
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
725,00
|
29,61
|
0,34%
|
18.06.2026
|
3,89
|
0,10
|
20,54
|
20,61
| |
|
Costco Wholesale
|
GS
|
Call
|
710,00
|
36,36
|
0,35%
|
16.01.2026
|
3,97
|
0,10
|
20,09
|
20,16
| |
|
Costco Wholesale
|
scoge
|
Call
|
720,00
|
0,00
|
|
20.03.2026
|
4,04
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
800,00
|
26,68
|
0,30%
|
17.06.2027
|
4,06
|
0,10
|
19,73
|
19,79
| |
|
Costco Wholesale
|
scoge
|
Call
|
723,55
|
29,61
|
|
20.03.2026
|
4,06
|
0,01
|
2,02
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
740,00
|
0,00
|
|
19.06.2026
|
4,09
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
725,00
|
31,49
|
0,36%
|
20.03.2026
|
4,09
|
0,10
|
19,52
|
19,59
| |
|
Costco Wholesale
|
GS
|
Call
|
720,00
|
36,36
|
0,36%
|
16.01.2026
|
4,14
|
0,10
|
19,27
|
19,34
| |
|
Costco Wholesale
|
GS
|
Call
|
750,00
|
28,01
|
0,38%
|
18.06.2026
|
4,30
|
0,10
|
18,58
|
18,65
| |
|
Costco Wholesale
|
GS
|
Call
|
730,00
|
33,67
|
0,38%
|
16.01.2026
|
4,33
|
0,10
|
18,44
|
18,51
| |
|
Costco Wholesale
|
scoge
|
Call
|
740,00
|
0,00
|
|
20.03.2026
|
4,37
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
743,10
|
26,68
|
|
20.03.2026
|
4,41
|
0,01
|
1,86
|
0,00
| |
|
Costco Wholesale
|
UNCR
|
Call
|
760,00
|
28,01
|
0,33%
|
17.06.2026
|
4,45
|
0,10
|
18,00
|
18,06
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Costco Wholesale
|
GS
|
Call
|
760,00
|
28,01
|
0,39%
|
18.06.2026
|
4,45
|
0,10
|
17,93
|
18,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
733,32
|
26,68
|
|
16.01.2026
|
4,46
|
0,01
|
1,84
|
0,00
| |
|
Costco Wholesale
|
MSI
|
Call
|
800,00
|
28,01
|
0,56%
|
18.12.2026
|
4,49
|
0,01
|
1,78
|
1,79
| |
|
Costco Wholesale
|
scoge
|
Call
|
740,00
|
33,50
|
|
16.01.2026
|
4,52
|
0,01
|
1,77
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
740,00
|
33,67
|
0,40%
|
16.01.2026
|
4,53
|
0,10
|
17,64
|
17,71
| |
|
Costco Wholesale
|
GS
|
Call
|
750,00
|
29,61
|
0,40%
|
20.03.2026
|
4,56
|
0,10
|
17,51
|
17,58
| |
|
Costco Wholesale
|
scoge
|
Call
|
743,10
|
26,94
|
|
16.01.2026
|
4,61
|
0,01
|
1,78
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
770,00
|
28,01
|
0,41%
|
18.06.2026
|
4,63
|
0,10
|
17,24
|
17,31
| |
|
Costco Wholesale
|
GS
|
Call
|
750,00
|
33,67
|
0,42%
|
16.01.2026
|
4,74
|
0,10
|
16,85
|
16,92
| |
|
Costco Wholesale
|
GS
|
Call
|
760,00
|
29,61
|
0,42%
|
20.03.2026
|
4,75
|
0,10
|
16,79
|
16,86
| |
|
Costco Wholesale
|
scoge
|
Call
|
750,00
|
0,00
|
|
16.01.2026
|
4,77
|
0,10
|
0,00
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
762,66
|
28,01
|
0,58%
|
20.03.2026
|
4,79
|
0,01
|
1,71
|
1,72
| |
|
Costco Wholesale
|
scoge
|
Call
|
760,00
|
0,00
|
|
20.03.2026
|
4,79
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
GS
|
Call
|
780,00
|
28,01
|
0,42%
|
18.06.2026
|
4,82
|
0,10
|
16,57
|
16,64
| |
|
Costco Wholesale
|
scoge
|
Call
|
780,00
|
0,00
|
|
19.06.2026
|
4,85
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
MSI
|
Call
|
925,00
|
28,01
|
1,24%
|
17.12.2027
|
4,93
|
0,01
|
1,61
|
1,63
| |
|
Costco Wholesale
|
GS
|
Call
|
770,00
|
29,61
|
0,44%
|
20.03.2026
|
4,97
|
0,10
|
16,06
|
16,13
| |
|
Costco Wholesale
|
GS
|
Call
|
760,00
|
31,49
|
0,44%
|
16.01.2026
|
4,99
|
0,10
|
16,00
|
16,07
| |
|
Costco Wholesale
|
scoge
|
Call
|
760,00
|
0,00
|
|
16.01.2026
|
5,00
|
0,01
|
0,00
|
0,00
| |
|
Costco Wholesale
|
BNP
|
Call
|
850,00
|
26,68
|
0,44%
|
19.03.2027
|
5,02
|
0,10
|
15,96
|
16,03
| |
|
Costco Wholesale
|
GS
|
Call
|
790,00
|
28,01
|
0,44%
|
18.06.2026
|
5,04
|
0,10
|
15,83
|
15,90
| |
|
Costco Wholesale
|
scoge
|
Call
|
762,66
|
26,94
|
|
16.01.2026
|
5,07
|
0,01
|
1,62
|
0,00
| |
|
Costco Wholesale
|
MSI
|
Call
|
765,00
|
33,50
|
0,51%
|
16.01.2026
|
5,08
|
0,10
|
15,71
|
15,79
| |
|
Costco Wholesale
|
scoge
|
Call
|
762,66
|
27,48
|
|
19.12.2025
|
5,16
|
0,01
|
1,59
|
0,00
| |
|
Costco Wholesale
|
scoge
|
Call
|
760,00
|
0,00
|
|
19.12.2025
|
5,16
|
0,01
|
0,00
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
