|
|
Credit Agricole
|
GS
|
Call
|
15,84
|
15,89
|
1,04
|
1,06
|
endlos
|
1,04
| |
|
Credit Agricole
|
scoge
|
Call
|
14,84
|
14,88
|
2,10
|
1,14
|
endlos
|
2,04
| |
|
Credit Agricole
|
scoge
|
Call
|
14,16
|
14,20
|
2,80
|
1,19
|
endlos
|
2,72
| |
|
Credit Agricole
|
GS
|
Call
|
13,97
|
14,17
|
2,83
|
1,20
|
endlos
|
2,77
| |
|
Credit Agricole
|
scoge
|
Call
|
13,49
|
13,53
|
3,49
|
1,25
|
endlos
|
3,39
| |
|
Credit Agricole
|
scoge
|
Call
|
12,80
|
12,84
|
4,18
|
1,32
|
endlos
|
4,07
| |
|
Credit Agricole
|
scoge
|
Call
|
12,20
|
12,24
|
4,74
|
1,38
|
endlos
|
4,74
| |
|
Credit Agricole
|
scoge
|
Call
|
12,16
|
12,20
|
4,85
|
1,38
|
endlos
|
4,72
| |
|
Credit Agricole
|
JPMBV
|
Call
|
11,97
|
12,27
|
5,00
|
1,39
|
19.12.2025
|
5,00
| |
|
Credit Agricole
|
JPMBV
|
Call
|
11,72
|
12,02
|
5,25
|
1,42
|
19.12.2025
|
5,25
| |
|
Credit Agricole
|
JPMBV
|
Call
|
11,47
|
11,77
|
5,50
|
1,45
|
19.12.2025
|
5,50
| |
|
Credit Agricole
|
scoge
|
Call
|
11,54
|
11,58
|
5,39
|
1,46
|
endlos
|
5,39
| |
|
Credit Agricole
|
scoge
|
Call
|
11,52
|
11,56
|
5,51
|
1,46
|
endlos
|
5,36
| |
|
Credit Agricole
|
JPMBV
|
Call
|
11,23
|
11,53
|
5,75
|
1,48
|
19.12.2025
|
5,75
| |
|
Credit Agricole
|
scoge
|
Call
|
10,88
|
10,92
|
6,16
|
1,55
|
endlos
|
6,00
| |
|
Credit Agricole
|
JPMBV
|
Call
|
0,00
|
0,00
|
6,00
|
1,55
|
19.12.2025
|
6,00
| |
|
Credit Agricole
|
scoge
|
Call
|
10,87
|
10,91
|
6,06
|
1,55
|
endlos
|
6,06
| |
|
Credit Agricole
|
JPMBV
|
Call
|
10,72
|
11,02
|
6,25
|
1,55
|
19.12.2025
|
6,25
| |
|
Credit Agricole
|
JPMBV
|
Call
|
10,49
|
10,50
|
6,50
|
1,61
|
19.12.2025
|
6,50
| |
|
Credit Agricole
|
MSI
|
Call
|
10,40
|
10,45
|
6,44
|
1,62
|
endlos
|
6,44
| |
|
Credit Agricole
|
JPMBV
|
Call
|
10,22
|
10,52
|
6,75
|
1,63
|
19.12.2025
|
6,75
| |
|
Credit Agricole
|
BNP
|
Call
|
10,23
|
10,32
|
6,69
|
1,64
|
endlos
|
6,69
| |
|
Credit Agricole
|
scoge
|
Call
|
10,25
|
10,29
|
6,81
|
1,64
|
endlos
|
6,63
| |
|
Credit Agricole
|
MSI
|
Call
|
10,23
|
10,30
|
7,30
|
1,64
|
endlos
|
6,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Credit Agricole
|
BNP
|
Call
|
10,18
|
10,32
|
7,19
|
1,65
|
endlos
|
6,69
| |
|
Credit Agricole
|
scoge
|
Call
|
10,22
|
10,26
|
6,72
|
1,65
|
endlos
|
6,72
| |
|
Credit Agricole
|
JPMBV
|
Call
|
0,00
|
0,00
|
7,00
|
1,70
|
19.12.2025
|
7,00
| |
|
Credit Agricole
|
JPMBV
|
Call
|
9,74
|
9,75
|
7,25
|
1,73
|
19.12.2025
|
7,25
| |
|
Credit Agricole
|
DZ
|
Call
|
9,67
|
9,73
|
7,55
|
1,74
|
endlos
|
7,21
| |
|
Credit Agricole
|
JPMBV
|
Call
|
9,47
|
9,77
|
7,50
|
1,75
|
19.12.2025
|
7,50
| |
|
Credit Agricole
|
scoge
|
Call
|
9,54
|
9,58
|
7,38
|
1,77
|
endlos
|
7,38
| |
|
Credit Agricole
|
MSI
|
Call
|
9,40
|
9,46
|
8,24
|
1,79
|
endlos
|
7,43
| |
|
Credit Agricole
|
DZ
|
Call
|
9,37
|
9,43
|
7,50
|
1,79
|
endlos
|
7,50
| |
|
Credit Agricole
|
JPMBV
|
Call
|
9,22
|
9,52
|
7,75
|
1,80
|
19.12.2025
|
7,75
| |
|
Credit Agricole
|
DZ
|
Call
|
9,33
|
9,39
|
7,91
|
1,80
|
endlos
|
7,55
| |
|
Credit Agricole
|
MSI
|
Call
|
9,17
|
9,26
|
7,65
|
1,83
|
endlos
|
7,65
| |
|
Credit Agricole
|
JPMBV
|
Call
|
8,97
|
9,27
|
8,00
|
1,85
|
19.12.2025
|
8,00
| |
|
Credit Agricole
|
DZ
|
Call
|
9,07
|
9,13
|
7,81
|
1,85
|
endlos
|
7,81
| |
|
Credit Agricole
|
BNP
|
Call
|
8,99
|
9,13
|
8,47
|
1,86
|
endlos
|
7,88
| |
|
Credit Agricole
|
BNP
|
Call
|
9,01
|
9,10
|
7,91
|
1,86
|
endlos
|
7,91
| |
|
Credit Agricole
|
DZ
|
Call
|
9,02
|
9,08
|
8,23
|
1,86
|
endlos
|
7,86
| |
|
Credit Agricole
|
UNCR
|
Call
|
8,99
|
9,09
|
7,80
|
1,87
|
endlos
|
7,80
| |
|
Credit Agricole
|
JPMBV
|
Call
|
8,95
|
8,96
|
8,02
|
1,89
|
endlos
|
8,02
| |
|
Credit Agricole
|
UNCR
|
Call
|
8,90
|
8,96
|
8,15
|
1,89
|
endlos
|
7,91
| |
|
Credit Agricole
|
JPMBV
|
Call
|
8,73
|
9,03
|
8,25
|
1,90
|
19.12.2025
|
8,25
| |
|
Credit Agricole
|
DZ
|
Call
|
8,79
|
8,85
|
8,09
|
1,91
|
endlos
|
8,09
| |
|
Credit Agricole
|
UNCR
|
Call
|
8,72
|
8,73
|
8,12
|
1,93
|
endlos
|
8,12
|
|