|
|
CrowdStrike
|
scoge
|
Call
|
40,51
|
40,65
|
34,99
|
1,07
|
endlos
|
34,99
| |
|
CrowdStrike
|
scoge
|
Call
|
39,51
|
39,65
|
46,30
|
1,10
|
endlos
|
45,09
| |
|
CrowdStrike
|
scoge
|
Call
|
39,27
|
39,41
|
49,17
|
1,11
|
endlos
|
47,89
| |
|
CrowdStrike
|
scoge
|
Call
|
38,44
|
38,58
|
58,99
|
1,13
|
endlos
|
58,99
| |
|
CrowdStrike
|
GS
|
Call
|
37,28
|
37,38
|
71,34
|
1,17
|
endlos
|
71,34
| |
|
CrowdStrike
|
scoge
|
Call
|
36,36
|
36,50
|
83,01
|
1,19
|
endlos
|
83,01
| |
|
CrowdStrike
|
JPMBV
|
Call
|
36,21
|
36,36
|
84,28
|
1,20
|
endlos
|
84,28
| |
|
CrowdStrike
|
scoge
|
Call
|
36,16
|
36,30
|
86,69
|
1,20
|
endlos
|
84,44
| |
|
CrowdStrike
|
scoge
|
Call
|
36,15
|
36,29
|
85,58
|
1,20
|
endlos
|
85,58
| |
|
CrowdStrike
|
CG
|
Call
|
0,00
|
0,00
|
132,00
|
1,21
|
endlos
|
121,36
| |
|
CrowdStrike
|
scoge
|
Call
|
35,92
|
36,06
|
88,20
|
1,21
|
endlos
|
88,20
| |
|
CrowdStrike
|
TUB
|
Call
|
35,84
|
36,02
|
88,92
|
1,21
|
endlos
|
88,92
| |
|
CrowdStrike
|
LSW
|
Call
|
3,57
|
3,59
|
83,40
|
1,21
|
endlos
|
83,40
| |
|
CrowdStrike
|
TUB
|
Call
|
35,57
|
35,75
|
92,07
|
1,22
|
endlos
|
92,07
| |
|
CrowdStrike
|
scoge
|
Call
|
35,65
|
35,79
|
92,56
|
1,22
|
endlos
|
90,15
| |
|
CrowdStrike
|
scoge
|
Call
|
35,43
|
35,57
|
90,88
|
1,22
|
endlos
|
90,88
| |
|
CrowdStrike
|
scoge
|
Call
|
35,47
|
35,61
|
93,27
|
1,22
|
endlos
|
93,27
| |
|
CrowdStrike
|
JPMBV
|
Call
|
35,13
|
35,43
|
110,70
|
1,23
|
endlos
|
96,24
| |
|
CrowdStrike
|
scoge
|
Call
|
35,06
|
35,20
|
99,57
|
1,24
|
endlos
|
96,98
| |
|
CrowdStrike
|
scoge
|
Call
|
34,84
|
34,98
|
97,56
|
1,24
|
endlos
|
97,56
| |
|
CrowdStrike
|
scoge
|
Call
|
34,89
|
35,03
|
99,92
|
1,25
|
endlos
|
99,92
| |
|
CrowdStrike
|
UNCR
|
Call
|
34,74
|
34,80
|
100,36
|
1,25
|
endlos
|
100,36
| |
|
CrowdStrike
|
scoge
|
Call
|
34,65
|
34,79
|
104,55
|
1,25
|
endlos
|
101,83
| |
|
CrowdStrike
|
scoge
|
Call
|
34,44
|
34,58
|
102,46
|
1,26
|
endlos
|
102,46
| |
|
CrowdStrike
|
scoge
|
Call
|
34,47
|
34,61
|
106,56
|
1,26
|
endlos
|
103,79
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
CrowdStrike
|
LSW
|
Call
|
3,44
|
3,46
|
95,31
|
1,26
|
endlos
|
95,31
| |
|
CrowdStrike
|
TUB
|
Call
|
34,30
|
34,48
|
106,75
|
1,27
|
endlos
|
106,75
| |
|
CrowdStrike
|
scoge
|
Call
|
34,22
|
34,36
|
107,45
|
1,27
|
endlos
|
107,45
| |
|
CrowdStrike
|
scoge
|
Call
|
34,04
|
34,18
|
111,53
|
1,28
|
endlos
|
108,63
| |
|
CrowdStrike
|
scoge
|
Call
|
33,92
|
34,06
|
111,31
|
1,28
|
endlos
|
111,31
| |
|
CrowdStrike
|
TUB
|
Call
|
33,88
|
34,06
|
111,61
|
1,28
|
endlos
|
111,61
| |
|
CrowdStrike
|
scoge
|
Call
|
33,89
|
34,03
|
113,50
|
1,28
|
endlos
|
110,55
| |
|
CrowdStrike
|
BNP
|
Call
|
33,87
|
33,99
|
122,21
|
1,28
|
endlos
|
111,10
| |
|
CrowdStrike
|
UNCR
|
Call
|
33,79
|
33,85
|
110,04
|
1,28
|
endlos
|
110,04
| |
|
CrowdStrike
|
scoge
|
Call
|
33,69
|
33,90
|
116,51
|
1,29
|
endlos
|
113,48
| |
|
CrowdStrike
|
scoge
|
Call
|
33,60
|
33,74
|
114,97
|
1,29
|
endlos
|
114,97
| |
|
CrowdStrike
|
JPMBV
|
Call
|
33,39
|
33,69
|
135,80
|
1,29
|
endlos
|
118,07
| |
|
CrowdStrike
|
UNCR
|
Call
|
33,42
|
33,48
|
113,95
|
1,30
|
endlos
|
113,95
| |
|
CrowdStrike
|
scoge
|
Call
|
33,44
|
33,58
|
118,89
|
1,30
|
endlos
|
115,80
| |
|
CrowdStrike
|
TUB
|
Call
|
33,30
|
33,48
|
118,44
|
1,30
|
endlos
|
118,44
| |
|
CrowdStrike
|
scoge
|
Call
|
33,30
|
33,44
|
117,23
|
1,30
|
endlos
|
117,23
| |
|
CrowdStrike
|
scoge
|
Call
|
33,26
|
33,40
|
118,73
|
1,31
|
endlos
|
118,73
| |
|
CrowdStrike
|
LSW
|
Call
|
3,32
|
3,34
|
107,22
|
1,31
|
endlos
|
107,22
| |
|
CrowdStrike
|
scoge
|
Call
|
33,20
|
33,34
|
121,50
|
1,31
|
endlos
|
118,34
| |
|
CrowdStrike
|
MSI
|
Call
|
33,08
|
33,25
|
123,88
|
1,31
|
endlos
|
115,78
| |
|
CrowdStrike
|
scoge
|
Call
|
33,07
|
33,21
|
121,22
|
1,31
|
endlos
|
121,22
| |
|
CrowdStrike
|
scoge
|
Call
|
32,96
|
33,10
|
122,44
|
1,32
|
endlos
|
122,44
| |
|
CrowdStrike
|
scoge
|
Call
|
32,72
|
32,86
|
125,15
|
1,33
|
endlos
|
125,15
| |
|
CrowdStrike
|
scoge
|
Call
|
32,63
|
32,77
|
128,57
|
1,33
|
endlos
|
125,23
|
|