|
|
Danaher
|
GS
|
Call
|
13,72
|
13,77
|
34,10
|
1,21
|
endlos
|
33,54
| |
|
Danaher
|
GS
|
Call
|
12,84
|
12,89
|
43,72
|
1,29
|
endlos
|
43,72
| |
|
Danaher
|
scoge
|
Call
|
11,86
|
11,95
|
55,34
|
1,40
|
endlos
|
55,34
| |
|
Danaher
|
MSI
|
Call
|
11,56
|
11,64
|
60,17
|
1,43
|
endlos
|
57,85
| |
|
Danaher
|
scoge
|
Call
|
10,87
|
10,96
|
68,72
|
1,52
|
endlos
|
66,25
| |
|
Danaher
|
MSI
|
Call
|
9,83
|
0,00
|
80,88
|
1,69
|
endlos
|
77,91
| |
|
Danaher
|
MSI
|
Call
|
9,61
|
0,00
|
83,51
|
1,73
|
endlos
|
80,44
| |
|
Danaher
|
MSI
|
Call
|
9,26
|
0,00
|
84,02
|
1,80
|
endlos
|
84,02
| |
|
Danaher
|
MSI
|
Call
|
9,02
|
9,11
|
87,13
|
1,84
|
endlos
|
87,13
| |
|
Danaher
|
MSI
|
Call
|
8,76
|
8,81
|
90,24
|
1,89
|
endlos
|
90,24
| |
|
Danaher
|
MSI
|
Call
|
8,54
|
8,62
|
93,03
|
1,94
|
endlos
|
93,03
| |
|
Danaher
|
UBSL
|
Call
|
8,47
|
8,53
|
95,32
|
1,96
|
endlos
|
95,32
| |
|
Danaher
|
MSI
|
Call
|
8,46
|
8,50
|
93,62
|
1,96
|
endlos
|
93,62
| |
|
Danaher
|
scoge
|
Call
|
8,26
|
8,35
|
96,59
|
2,00
|
endlos
|
96,59
| |
|
Danaher
|
MSI
|
Call
|
8,21
|
8,34
|
96,11
|
2,01
|
endlos
|
96,11
| |
|
Danaher
|
MSI
|
Call
|
8,19
|
0,00
|
96,63
|
2,03
|
endlos
|
96,63
| |
|
Danaher
|
UBSL
|
Call
|
8,15
|
8,20
|
99,11
|
2,04
|
endlos
|
99,11
| |
|
Danaher
|
MSI
|
Call
|
8,10
|
8,14
|
101,51
|
2,05
|
endlos
|
97,78
| |
|
Danaher
|
MSI
|
Call
|
8,03
|
8,11
|
98,70
|
2,06
|
endlos
|
98,70
| |
|
Danaher
|
MSI
|
Call
|
7,97
|
8,06
|
99,27
|
2,08
|
endlos
|
99,27
| |
|
Danaher
|
UBSL
|
Call
|
7,96
|
8,01
|
101,13
|
2,08
|
endlos
|
101,13
| |
|
Danaher
|
MSI
|
Call
|
7,93
|
7,97
|
99,89
|
2,09
|
endlos
|
99,89
| |
|
Danaher
|
MSI
|
Call
|
7,90
|
0,00
|
104,23
|
2,10
|
endlos
|
100,40
| |
|
Danaher
|
MSI
|
Call
|
7,85
|
7,96
|
100,51
|
2,11
|
endlos
|
100,51
| |
|
Danaher
|
GS
|
Call
|
7,79
|
7,84
|
103,72
|
2,13
|
endlos
|
102,01
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Danaher
|
UBSL
|
Call
|
7,77
|
7,83
|
103,29
|
2,13
|
endlos
|
103,29
| |
|
Danaher
|
GS
|
Call
|
7,77
|
7,82
|
102,11
|
2,14
|
endlos
|
102,11
| |
|
Danaher
|
MSI
|
Call
|
7,70
|
7,80
|
102,35
|
2,15
|
endlos
|
102,35
| |
|
Danaher
|
BNP
|
Call
|
7,68
|
7,77
|
113,88
|
2,15
|
endlos
|
103,53
| |
|
Danaher
|
MSI
|
Call
|
7,66
|
7,67
|
102,93
|
2,17
|
endlos
|
102,93
| |
|
Danaher
|
MSI
|
Call
|
7,61
|
7,71
|
107,08
|
2,17
|
endlos
|
103,14
| |
|
Danaher
|
MSI
|
Call
|
7,59
|
7,71
|
103,49
|
2,18
|
endlos
|
103,49
| |
|
Danaher
|
UBSL
|
Call
|
7,57
|
7,62
|
105,75
|
2,19
|
endlos
|
105,75
| |
|
Danaher
|
MSI
|
Call
|
7,54
|
7,60
|
104,54
|
2,20
|
endlos
|
104,54
| |
|
Danaher
|
MSI
|
Call
|
7,50
|
7,54
|
105,11
|
2,21
|
endlos
|
105,11
| |
|
Danaher
|
MSI
|
Call
|
7,39
|
7,50
|
105,72
|
2,23
|
endlos
|
105,72
| |
|
Danaher
|
MSI
|
Call
|
7,40
|
7,43
|
106,27
|
2,24
|
endlos
|
106,27
| |
|
Danaher
|
UBSL
|
Call
|
7,38
|
7,43
|
107,98
|
2,25
|
endlos
|
107,98
| |
|
Danaher
|
MSI
|
Call
|
7,39
|
0,00
|
110,00
|
2,25
|
endlos
|
105,79
| |
|
Danaher
|
MSI
|
Call
|
7,31
|
0,00
|
106,82
|
2,28
|
endlos
|
106,82
| |
|
Danaher
|
MSI
|
Call
|
7,27
|
0,00
|
107,56
|
2,29
|
endlos
|
107,56
| |
|
Danaher
|
DZ
|
Call
|
7,17
|
7,24
|
114,88
|
2,31
|
endlos
|
109,49
| |
|
Danaher
|
MSI
|
Call
|
7,16
|
0,00
|
108,52
|
2,32
|
endlos
|
108,52
| |
|
Danaher
|
MSI
|
Call
|
7,12
|
0,00
|
109,19
|
2,34
|
endlos
|
109,19
| |
|
Danaher
|
UBSL
|
Call
|
7,09
|
7,15
|
111,19
|
2,34
|
endlos
|
111,19
| |
|
Danaher
|
MSI
|
Call
|
7,03
|
7,11
|
110,00
|
2,35
|
endlos
|
110,00
| |
|
Danaher
|
MSI
|
Call
|
6,98
|
7,05
|
110,88
|
2,37
|
endlos
|
110,88
| |
|
Danaher
|
MSI
|
Call
|
6,92
|
6,96
|
111,49
|
2,40
|
endlos
|
111,49
| |
|
Danaher
|
UBSL
|
Call
|
6,88
|
6,94
|
113,67
|
2,41
|
endlos
|
113,67
| |
|
Danaher
|
scoge
|
Call
|
6,85
|
6,94
|
112,85
|
2,41
|
endlos
|
112,85
|
|