|
|
Danaher
|
GS
|
Call
|
16,44
|
16,46
|
33,63
|
1,17
|
endlos
|
33,02
| |
|
Danaher
|
GS
|
Call
|
15,58
|
15,60
|
42,98
|
1,23
|
endlos
|
42,98
| |
|
Danaher
|
scoge
|
Call
|
14,59
|
14,62
|
54,30
|
1,32
|
endlos
|
54,30
| |
|
Danaher
|
scoge
|
Call
|
13,61
|
13,64
|
66,98
|
1,42
|
endlos
|
64,96
| |
|
Danaher
|
MSI
|
Call
|
12,44
|
12,47
|
81,92
|
1,54
|
endlos
|
78,89
| |
|
Danaher
|
MSI
|
Call
|
11,96
|
11,99
|
85,45
|
1,61
|
endlos
|
85,45
| |
|
Danaher
|
MSI
|
Call
|
11,48
|
11,51
|
91,23
|
1,67
|
endlos
|
91,23
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
93,58
|
1,68
|
endlos
|
93,58
| |
|
Danaher
|
MSI
|
Call
|
11,39
|
11,42
|
91,80
|
1,68
|
endlos
|
91,80
| |
|
Danaher
|
scoge
|
Call
|
11,12
|
11,15
|
94,63
|
1,73
|
endlos
|
94,63
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
97,28
|
1,73
|
endlos
|
97,28
| |
|
Danaher
|
MSI
|
Call
|
10,98
|
11,01
|
96,75
|
1,75
|
endlos
|
96,75
| |
|
Danaher
|
MSI
|
Call
|
10,94
|
10,97
|
97,33
|
1,76
|
endlos
|
97,33
| |
|
Danaher
|
MSI
|
Call
|
10,83
|
10,86
|
97,94
|
1,77
|
endlos
|
97,94
| |
|
Danaher
|
MSI
|
Call
|
10,76
|
10,79
|
102,18
|
1,78
|
endlos
|
98,43
| |
|
Danaher
|
MSI
|
Call
|
10,77
|
10,80
|
98,52
|
1,78
|
endlos
|
98,52
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
101,09
|
1,78
|
endlos
|
101,09
| |
|
Danaher
|
GS
|
Call
|
10,69
|
10,71
|
101,81
|
1,80
|
endlos
|
99,98
| |
|
Danaher
|
GS
|
Call
|
10,66
|
10,68
|
100,08
|
1,81
|
endlos
|
100,08
| |
|
Danaher
|
MSI
|
Call
|
10,58
|
10,61
|
104,97
|
1,82
|
endlos
|
101,10
| |
|
Danaher
|
MSI
|
Call
|
10,57
|
10,60
|
101,46
|
1,82
|
endlos
|
101,46
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
103,79
|
1,83
|
endlos
|
103,79
| |
|
Danaher
|
BNP
|
Call
|
10,52
|
10,53
|
111,77
|
1,83
|
endlos
|
101,61
| |
|
Danaher
|
MSI
|
Call
|
10,49
|
10,52
|
102,48
|
1,83
|
endlos
|
102,48
| |
|
Danaher
|
MSI
|
Call
|
10,46
|
10,49
|
103,04
|
1,84
|
endlos
|
103,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Danaher
|
MSI
|
Call
|
10,37
|
10,40
|
103,64
|
1,85
|
endlos
|
103,64
| |
|
Danaher
|
MSI
|
Call
|
10,36
|
10,39
|
104,17
|
1,85
|
endlos
|
104,17
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
105,97
|
1,86
|
endlos
|
105,97
| |
|
Danaher
|
MSI
|
Call
|
10,28
|
10,31
|
104,69
|
1,87
|
endlos
|
104,69
| |
|
Danaher
|
MSI
|
Call
|
10,21
|
10,24
|
105,41
|
1,88
|
endlos
|
105,41
| |
|
Danaher
|
MSI
|
Call
|
10,15
|
10,18
|
106,38
|
1,89
|
endlos
|
106,38
| |
|
Danaher
|
MSI
|
Call
|
10,10
|
10,13
|
107,01
|
1,91
|
endlos
|
107,01
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
109,11
|
1,91
|
endlos
|
109,11
| |
|
Danaher
|
DZ
|
Call
|
10,02
|
10,03
|
112,88
|
1,92
|
endlos
|
107,42
| |
|
Danaher
|
MSI
|
Call
|
9,97
|
10,00
|
112,05
|
1,92
|
endlos
|
107,94
| |
|
Danaher
|
MSI
|
Call
|
9,98
|
10,01
|
107,80
|
1,93
|
endlos
|
107,80
| |
|
Danaher
|
MSI
|
Call
|
9,94
|
9,97
|
108,69
|
1,93
|
endlos
|
108,69
| |
|
Danaher
|
MSI
|
Call
|
9,91
|
9,94
|
109,26
|
1,93
|
endlos
|
109,26
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
111,54
|
1,94
|
endlos
|
111,54
| |
|
Danaher
|
MSI
|
Call
|
9,81
|
9,84
|
109,87
|
1,96
|
endlos
|
109,87
| |
|
Danaher
|
scoge
|
Call
|
9,75
|
9,78
|
110,53
|
1,97
|
endlos
|
110,53
| |
|
Danaher
|
MSI
|
Call
|
9,74
|
9,77
|
110,92
|
1,97
|
endlos
|
110,92
| |
|
Danaher
|
MSI
|
Call
|
9,69
|
9,72
|
111,49
|
1,98
|
endlos
|
111,49
| |
|
Danaher
|
MSI
|
Call
|
9,69
|
9,72
|
115,91
|
1,98
|
endlos
|
111,64
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
114,34
|
2,00
|
endlos
|
114,34
| |
|
Danaher
|
MSI
|
Call
|
9,62
|
9,65
|
112,05
|
2,00
|
endlos
|
112,05
| |
|
Danaher
|
MSI
|
Call
|
9,59
|
9,62
|
113,02
|
2,01
|
endlos
|
113,02
| |
|
Danaher
|
MSI
|
Call
|
9,54
|
9,57
|
113,58
|
2,02
|
endlos
|
113,58
| |
|
Danaher
|
MSI
|
Call
|
9,46
|
9,49
|
114,22
|
2,03
|
endlos
|
114,22
| |
|
Danaher
|
UBSL
|
Call
|
0,00
|
0,00
|
116,78
|
2,04
|
endlos
|
116,78
|
|