Weshalb die Danaher-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.07.2025 |
168,82 168,82 |
168,82 168,82 |
168,82 | 168,82 |
0 -3,27% |
-3,27% |
14.07.2025 |
174,52 174,52 |
174,52 174,52 |
174,52 | 174,52 |
0 -0,23% |
-0,23% |
11.07.2025 |
174,92 174,92 |
174,92 174,92 |
174,92 | 174,92 |
0 2,58% |
2,58% |
10.07.2025 |
170,52 170,52 |
170,52 170,52 |
170,52 | 170,52 |
0 -0,09% |
-0,09% |
09.07.2025 |
170,68 170,68 |
170,68 170,68 |
170,68 | 170,68 |
0 0,35% |
0,35% |
08.07.2025 |
170,08 170,08 |
170,08 170,08 |
170,08 | 170,08 |
0 -0,68% |
-0,68% |
07.07.2025 |
171,24 171,24 |
171,24 171,24 |
171,24 | 171,24 |
0 -0,49% |
-0,49% |
04.07.2025 |
172,08 172,08 |
172,08 172,08 |
172,08 | 172,08 |
0 0,31% |
0,31% |
03.07.2025 |
171,54 171,54 |
171,54 171,54 |
171,54 | 171,54 |
0 0,49% |
0,49% |
02.07.2025 |
170,70 170,70 |
170,70 170,70 |
170,70 | 170,70 |
0 2,39% |
2,39% |
01.07.2025 |
167,14 166,72 |
167,14 166,72 |
166,72 | 166,72 |
8.336 -1,96% |
-1,96% |
30.06.2025 |
170,06 170,06 |
170,06 170,06 |
170,06 | 170,06 |
0 -1,21% |
-1,21% |
27.06.2025 |
172,14 172,14 |
172,14 172,14 |
172,14 | 172,14 |
0 -0,17% |
-0,17% |
26.06.2025 |
172,44 172,44 |
172,44 172,44 |
172,44 | 172,44 |
0 1,48% |
1,48% |
25.06.2025 |
169,92 169,92 |
169,92 169,92 |
169,92 | 169,92 |
0 -0,20% |
-0,20% |
24.06.2025 |
170,26 170,26 |
170,26 170,26 |
170,26 | 170,26 |
0 0,41% |
0,41% |
23.06.2025 |
169,56 169,56 |
169,56 169,56 |
169,56 | 169,56 |
0 1,00% |
1,00% |
20.06.2025 |
167,88 167,88 |
167,88 167,88 |
167,88 | 167,88 |
0 -0,62% |
-0,62% |
19.06.2025 |
168,92 168,92 |
168,92 168,92 |
168,92 | 168,92 |
0 -0,34% |
-0,34% |
18.06.2025 |
169,50 169,50 |
169,50 169,50 |
169,50 | 169,50 |
0 -2,06% |
-2,06% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
221,60 215,90 |
238,15 214,15 |
214,15 | 215,90 | -2,57% |
Februar |
215,90 198,28 |
208,05 192,92 |
192,92 | 198,28 | -8,16% |
März |
198,28 186,68 |
197,68 186,68 |
186,68 | 186,68 | -5,85% |
April |
186,68 174,48 |
187,00 159,98 |
159,98 | 174,48 | -6,54% |
Mai |
174,48 167,32 |
180,22 162,66 |
162,66 | 167,32 | -4,10% |
Juni |
167,32 170,32 |
177,60 165,84 |
165,84 | 170,32 | 1,79% |
Juli |
170,32 168,44 |
176,80 168,44 |
168,44 | 168,44 | -1,10% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
221,60 168,44 |
238,15 159,98 |
159,98 | 168,44 | -23,99% |
2024 |
209,00 221,60 |
257,60 204,70 |
204,70 | 221,60 | 6,03% |
2023 |
221,33 209,00 |
226,34 173,95 |
173,95 | 209,00 | -5,57% |
2022 |
255,55 221,33 |
264,06 195,98 |
195,98 | 221,33 | -13,39% |
2021 |
160,88 255,55 |
258,91 157,74 |
157,74 | 255,55 | 58,85% |
2020 |
120,96 160,88 |
185,21 101,19 |
101,19 | 160,88 | 33,00% |
2019 |
79,78 120,96 |
122,71 76,11 |
76,11 | 120,96 | 51,62% |
2018 |
69,32 79,78 |
85,16 67,21 |
67,21 | 79,78 | 15,09% |
2017 |
65,66 69,32 |
73,62 59,68 |
59,68 | 69,32 | 5,57% |
2016 |
57,85 65,66 |
67,82 49,47 |
49,47 | 65,66 | 13,50% |
2015 |
48,08 57,85 |
61,60 47,03 |
47,03 | 57,85 | 20,32% |
2014 |
37,72 48,08 |
48,21 34,87 |
34,87 | 48,08 | 27,47% |
2013 |
28,47 37,72 |
37,92 28,47 |
28,47 | 37,72 | 32,49% |
2012 |
24,64 28,47 |
29,73 24,49 |
24,49 | 28,47 | 15,54% |
2011 |
23,99 24,64 |
25,86 18,67 |
18,67 | 24,64 | 2,71% |
2010 |
17,78 23,99 |
24,31 17,13 |
17,13 | 23,99 | 34,93% |
2009 |
13,20 17,78 |
17,84 12,80 |
12,80 | 17,78 | 34,70% |
2008 |
20,15 13,20 |
20,15 12,43 |
12,43 | 13,20 | -34,49% |
2007 |
18,76 20,15 |
20,60 17,31 |
17,31 | 20,15 | 7,41% |
2006 |
15,93 18,76 |
19,68 14,97 |
14,97 | 18,76 | 17,77% |
2005 |
14,19 15,93 |
16,71 12,56 |
12,56 | 15,93 | 12,26% |
2004 |
12,31 14,19 |
15,28 11,52 |
11,52 | 14,19 | 15,27% |
2003 |
10,35 12,31 |
12,43 9,12 |
9,12 | 12,31 | 18,94% |
2002 |
11,45 10,35 |
14,24 9,09 |
9,09 | 10,35 | -9,61% |
2001 |
11,54 11,45 |
12,93 8,20 |
8,20 | 11,45 | -0,78% |