|
|
Electronic Arts
|
GS
|
Call
|
12,42
|
12,45
|
25,43
|
1,17
|
endlos
|
24,77
| |
|
Electronic Arts
|
GS
|
Call
|
12,05
|
12,08
|
28,99
|
1,20
|
endlos
|
28,99
| |
|
Electronic Arts
|
scoge
|
Call
|
9,55
|
9,68
|
57,54
|
1,51
|
endlos
|
57,54
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,37
|
9,47
|
60,31
|
1,54
|
endlos
|
60,31
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,21
|
9,32
|
62,10
|
1,57
|
endlos
|
62,10
| |
|
Electronic Arts
|
UBSL
|
Call
|
9,10
|
9,21
|
63,42
|
1,58
|
endlos
|
63,42
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,98
|
9,08
|
64,87
|
1,61
|
endlos
|
64,87
| |
|
Electronic Arts
|
GS
|
Call
|
8,86
|
8,89
|
66,37
|
1,63
|
endlos
|
66,37
| |
|
Electronic Arts
|
MSI
|
Call
|
8,79
|
8,94
|
71,70
|
1,64
|
endlos
|
66,94
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,76
|
8,87
|
67,39
|
1,65
|
endlos
|
67,39
| |
|
Electronic Arts
|
VON
|
Call
|
8,75
|
8,81
|
70,24
|
1,65
|
endlos
|
67,18
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,65
|
8,76
|
68,68
|
1,67
|
endlos
|
68,68
| |
|
Electronic Arts
|
DZ
|
Call
|
8,63
|
0,00
|
71,96
|
1,68
|
endlos
|
68,65
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,54
|
8,64
|
70,01
|
1,69
|
endlos
|
70,01
| |
|
Electronic Arts
|
VON
|
Call
|
8,50
|
8,56
|
73,29
|
1,70
|
endlos
|
70,11
| |
|
Electronic Arts
|
BNP
|
Call
|
8,48
|
8,54
|
74,92
|
1,70
|
endlos
|
70,68
| |
|
Electronic Arts
|
VON
|
Call
|
8,44
|
8,50
|
71,22
|
1,71
|
endlos
|
71,22
| |
|
Electronic Arts
|
scoge
|
Call
|
8,37
|
8,50
|
73,86
|
1,72
|
endlos
|
70,85
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,31
|
8,42
|
72,64
|
1,73
|
endlos
|
72,64
| |
|
Electronic Arts
|
DZ
|
Call
|
8,33
|
8,39
|
72,21
|
1,74
|
endlos
|
72,21
| |
|
Electronic Arts
|
BNP
|
Call
|
8,30
|
8,36
|
73,72
|
1,74
|
endlos
|
73,72
| |
|
Electronic Arts
|
VON
|
Call
|
8,21
|
8,27
|
76,84
|
1,76
|
endlos
|
73,50
| |
|
Electronic Arts
|
VON
|
Call
|
8,18
|
8,24
|
74,24
|
1,76
|
endlos
|
74,24
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,12
|
8,22
|
74,98
|
1,77
|
endlos
|
74,98
| |
|
Electronic Arts
|
UBSL
|
Call
|
8,12
|
8,22
|
74,98
|
1,78
|
endlos
|
74,98
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Electronic Arts
|
DZ
|
Call
|
8,12
|
0,00
|
78,26
|
1,79
|
endlos
|
74,66
| |
|
Electronic Arts
|
UBSL
|
Call
|
7,97
|
8,08
|
76,65
|
1,80
|
endlos
|
76,65
| |
|
Electronic Arts
|
VON
|
Call
|
7,90
|
7,96
|
77,51
|
1,83
|
endlos
|
77,51
| |
|
Electronic Arts
|
MSI
|
Call
|
7,83
|
7,98
|
83,49
|
1,84
|
endlos
|
78,15
| |
|
Electronic Arts
|
UBSL
|
Call
|
7,83
|
7,93
|
78,36
|
1,84
|
endlos
|
78,36
| |
|
Electronic Arts
|
MSI
|
Call
|
7,79
|
7,94
|
78,65
|
1,85
|
endlos
|
78,65
| |
|
Electronic Arts
|
VON
|
Call
|
7,81
|
7,87
|
81,81
|
1,85
|
endlos
|
78,25
| |
|
Electronic Arts
|
DZ
|
Call
|
7,79
|
7,85
|
78,60
|
1,86
|
endlos
|
78,60
| |
|
Electronic Arts
|
UBSL
|
Call
|
7,69
|
7,80
|
79,96
|
1,87
|
endlos
|
79,96
| |
|
Electronic Arts
|
UBSL
|
Call
|
7,55
|
7,66
|
81,59
|
1,91
|
endlos
|
81,59
| |
|
Electronic Arts
|
scoge
|
Call
|
7,48
|
7,61
|
81,85
|
1,92
|
endlos
|
81,85
| |
|
Electronic Arts
|
MSI
|
Call
|
7,47
|
7,62
|
82,41
|
1,92
|
endlos
|
82,41
| |
|
Electronic Arts
|
VON
|
Call
|
7,47
|
7,53
|
82,52
|
1,93
|
endlos
|
82,52
| |
|
Electronic Arts
|
UBSL
|
Call
|
7,41
|
7,52
|
83,21
|
1,94
|
endlos
|
83,21
| |
|
Electronic Arts
|
BNP
|
Call
|
7,39
|
7,45
|
84,80
|
1,96
|
endlos
|
84,80
| |
|
Electronic Arts
|
scoge
|
Call
|
7,32
|
7,45
|
86,61
|
1,96
|
endlos
|
83,07
| |
|
Electronic Arts
|
MSI
|
Call
|
7,37
|
7,40
|
83,94
|
1,96
|
endlos
|
83,94
| |
|
Electronic Arts
|
DZ
|
Call
|
7,34
|
0,00
|
87,78
|
1,97
|
endlos
|
83,74
| |
|
Electronic Arts
|
VON
|
Call
|
7,33
|
7,39
|
87,58
|
1,97
|
endlos
|
83,77
| |
|
Electronic Arts
|
UBSL
|
Call
|
7,27
|
7,38
|
84,81
|
1,98
|
endlos
|
84,81
| |
|
Electronic Arts
|
MSI
|
Call
|
7,25
|
0,00
|
90,60
|
2,00
|
endlos
|
84,70
| |
|
Electronic Arts
|
VON
|
Call
|
7,21
|
7,27
|
85,58
|
2,00
|
endlos
|
85,58
| |
|
Electronic Arts
|
UBSL
|
Call
|
7,15
|
7,25
|
86,32
|
2,01
|
endlos
|
86,32
| |
|
Electronic Arts
|
TUB
|
Call
|
7,09
|
7,18
|
86,73
|
2,03
|
endlos
|
86,73
|
|
Suche
, Wertpapier, WKN, ISIN ...
