|
Electronic Arts
|
GS
|
Call
|
10,33
|
10,34
|
20,79
|
1,19
|
endlos
|
20,79
|
|
Electronic Arts
|
GS
|
Call
|
10,11
|
10,12
|
23,75
|
1,22
|
endlos
|
23,10
|
|
Electronic Arts
|
GS
|
Call
|
8,32
|
8,33
|
41,83
|
1,48
|
endlos
|
41,83
|
|
Electronic Arts
|
CG
|
Call
|
8,20
|
0,00
|
43,64
|
1,50
|
endlos
|
43,64
|
|
Electronic Arts
|
GS
|
Call
|
7,88
|
7,89
|
47,76
|
1,56
|
endlos
|
46,45
|
|
Electronic Arts
|
VON
|
Call
|
7,32
|
7,33
|
55,34
|
1,68
|
endlos
|
52,80
|
|
Electronic Arts
|
scoge
|
Call
|
7,14
|
7,15
|
56,94
|
1,72
|
endlos
|
54,12
|
|
Electronic Arts
|
VON
|
Call
|
7,10
|
7,11
|
57,68
|
1,73
|
endlos
|
55,04
|
|
Electronic Arts
|
UBSL
|
Call
|
6,94
|
6,95
|
57,05
|
1,77
|
endlos
|
57,05
|
|
Electronic Arts
|
DZ
|
Call
|
6,93
|
6,95
|
56,74
|
1,78
|
endlos
|
56,74
|
|
Electronic Arts
|
BNP
|
Call
|
6,93
|
0,00
|
59,10
|
1,78
|
endlos
|
56,29
|
|
Electronic Arts
|
VON
|
Call
|
6,85
|
6,86
|
60,40
|
1,80
|
endlos
|
57,62
|
|
Electronic Arts
|
BNP
|
Call
|
6,72
|
0,00
|
61,98
|
1,83
|
endlos
|
59,03
|
|
Electronic Arts
|
UBSL
|
Call
|
6,68
|
6,69
|
59,71
|
1,84
|
endlos
|
59,71
|
|
Electronic Arts
|
DZ
|
Call
|
6,64
|
6,66
|
59,80
|
1,85
|
endlos
|
59,80
|
|
Electronic Arts
|
CG
|
Call
|
6,64
|
0,00
|
62,68
|
1,86
|
endlos
|
59,82
|
|
Electronic Arts
|
VON
|
Call
|
6,59
|
6,60
|
60,72
|
1,87
|
endlos
|
60,72
|
|
Electronic Arts
|
UBSL
|
Call
|
6,56
|
6,57
|
61,00
|
1,87
|
endlos
|
61,00
|
|
Electronic Arts
|
DZ
|
Call
|
6,52
|
6,55
|
63,81
|
1,88
|
endlos
|
60,72
|
|
Electronic Arts
|
VON
|
Call
|
6,51
|
6,52
|
64,20
|
1,89
|
endlos
|
61,24
|
|
Electronic Arts
|
scoge
|
Call
|
6,42
|
6,43
|
62,34
|
1,92
|
endlos
|
62,34
|
|
Electronic Arts
|
UBSL
|
Call
|
6,32
|
6,33
|
63,45
|
1,95
|
endlos
|
63,45
|
|
Electronic Arts
|
DZ
|
Call
|
6,27
|
6,29
|
63,62
|
1,95
|
endlos
|
63,62
|
+22,4% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Electronic Arts
|
VON
|
Call
|
6,22
|
6,23
|
64,55
|
1,98
|
endlos
|
64,55
|
|
Electronic Arts
|
VON
|
Call
|
6,11
|
6,12
|
68,61
|
2,02
|
endlos
|
65,46
|
|
Electronic Arts
|
UBSL
|
Call
|
6,09
|
6,10
|
65,89
|
2,02
|
endlos
|
65,89
|
|
Electronic Arts
|
BNP
|
Call
|
6,07
|
6,08
|
66,79
|
2,03
|
endlos
|
66,79
|
|
Electronic Arts
|
scoge
|
Call
|
5,99
|
6,00
|
69,72
|
2,05
|
endlos
|
66,27
|
|
Electronic Arts
|
VON
|
Call
|
6,00
|
6,01
|
66,89
|
2,05
|
endlos
|
66,89
|
|
Electronic Arts
|
MSI
|
Call
|
0,00
|
0,00
|
71,30
|
2,07
|
endlos
|
66,77
|
|
Electronic Arts
|
DZ
|
Call
|
5,92
|
5,94
|
67,33
|
2,08
|
endlos
|
67,33
|
|
Electronic Arts
|
VON
|
Call
|
5,89
|
5,90
|
70,94
|
2,09
|
endlos
|
67,68
|
|
Electronic Arts
|
BNP
|
Call
|
5,88
|
5,89
|
71,45
|
2,09
|
endlos
|
67,40
|
|
Electronic Arts
|
UBSL
|
Call
|
5,86
|
5,87
|
68,34
|
2,10
|
endlos
|
68,34
|
|
Electronic Arts
|
BNP
|
Call
|
5,86
|
5,87
|
68,33
|
2,10
|
endlos
|
68,33
|
|
Electronic Arts
|
TUB
|
Call
|
5,83
|
5,84
|
68,25
|
2,10
|
endlos
|
68,25
|
|
Electronic Arts
|
VON
|
Call
|
5,78
|
5,79
|
69,23
|
2,13
|
endlos
|
69,23
|
|
Electronic Arts
|
UBSL
|
Call
|
5,72
|
5,73
|
69,74
|
2,15
|
endlos
|
69,74
|
|
Electronic Arts
|
VON
|
Call
|
5,68
|
5,69
|
73,28
|
2,17
|
endlos
|
69,91
|
|
Electronic Arts
|
GS
|
Call
|
5,68
|
5,69
|
71,44
|
2,17
|
endlos
|
69,48
|
|
Electronic Arts
|
BNP
|
Call
|
5,67
|
5,68
|
70,33
|
2,17
|
endlos
|
70,33
|
|
Electronic Arts
|
UBSL
|
Call
|
5,59
|
5,60
|
71,11
|
2,20
|
endlos
|
71,11
|
|
Electronic Arts
|
VON
|
Call
|
5,55
|
5,56
|
71,55
|
2,22
|
endlos
|
71,55
|
|
Electronic Arts
|
BNP
|
Call
|
5,54
|
5,55
|
71,53
|
2,22
|
endlos
|
71,53
|
|
Electronic Arts
|
VON
|
Call
|
5,47
|
5,48
|
75,60
|
2,25
|
endlos
|
72,13
|
|
Electronic Arts
|
DZ
|
Call
|
5,45
|
5,47
|
72,28
|
2,26
|
endlos
|
72,28
|
|
Electronic Arts
|
BNP
|
Call
|
5,43
|
5,44
|
72,85
|
2,27
|
endlos
|
72,85
|
|
Electronic Arts
|
UBSL
|
Call
|
5,39
|
5,40
|
73,23
|
2,28
|
endlos
|
73,23
|
|