|
|
Exxon Mobil
|
|
Call
|
0,00
|
0,00
|
82,86
|
|
endlos
|
75,33
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,30
|
9,32
|
7,66
|
1,06
|
endlos
|
7,48
| |
|
Exxon Mobil
|
scoge
|
Call
|
9,09
|
9,11
|
10,09
|
1,09
|
endlos
|
10,09
| |
|
Exxon Mobil
|
GS
|
Call
|
8,51
|
8,53
|
16,95
|
1,16
|
endlos
|
16,63
| |
|
Exxon Mobil
|
scoge
|
Call
|
8,30
|
8,32
|
19,60
|
1,19
|
endlos
|
19,13
| |
|
Exxon Mobil
|
scoge
|
Call
|
8,06
|
8,08
|
22,48
|
1,23
|
endlos
|
21,94
| |
|
Exxon Mobil
|
scoge
|
Call
|
8,02
|
8,04
|
22,60
|
1,24
|
endlos
|
22,60
| |
|
Exxon Mobil
|
TUB
|
Call
|
79,13
|
79,38
|
23,61
|
1,25
|
endlos
|
23,61
| |
|
Exxon Mobil
|
scoge
|
Call
|
7,81
|
7,83
|
25,42
|
1,27
|
endlos
|
24,81
| |
|
Exxon Mobil
|
scoge
|
Call
|
7,57
|
7,59
|
28,30
|
1,31
|
endlos
|
27,62
| |
|
Exxon Mobil
|
scoge
|
Call
|
7,51
|
7,53
|
28,59
|
1,32
|
endlos
|
28,59
| |
|
Exxon Mobil
|
scoge
|
Call
|
7,32
|
7,34
|
31,28
|
1,35
|
endlos
|
30,53
| |
|
Exxon Mobil
|
BNP
|
Call
|
7,30
|
7,32
|
31,16
|
1,35
|
endlos
|
31,16
| |
|
Exxon Mobil
|
scoge
|
Call
|
7,08
|
7,10
|
34,19
|
1,40
|
endlos
|
33,37
| |
|
Exxon Mobil
|
scoge
|
Call
|
7,00
|
7,02
|
34,57
|
1,41
|
endlos
|
34,57
| |
|
Exxon Mobil
|
scoge
|
Call
|
6,84
|
6,86
|
37,06
|
1,44
|
endlos
|
36,17
| |
|
Exxon Mobil
|
MSI
|
Call
|
6,81
|
6,82
|
39,53
|
1,45
|
endlos
|
36,61
| |
|
Exxon Mobil
|
BNP
|
Call
|
6,72
|
6,74
|
38,07
|
1,47
|
endlos
|
38,07
| |
|
Exxon Mobil
|
scoge
|
Call
|
6,60
|
6,62
|
39,89
|
1,50
|
endlos
|
38,94
| |
|
Exxon Mobil
|
scoge
|
Call
|
6,37
|
6,39
|
42,68
|
1,55
|
endlos
|
41,66
| |
|
Exxon Mobil
|
scoge
|
Call
|
6,24
|
6,26
|
43,39
|
1,59
|
endlos
|
43,39
| |
|
Exxon Mobil
|
scoge
|
Call
|
6,12
|
6,14
|
45,60
|
1,62
|
endlos
|
44,51
| |
|
Exxon Mobil
|
MSI
|
Call
|
6,10
|
6,11
|
48,46
|
1,63
|
endlos
|
44,87
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,99
|
6,01
|
46,26
|
1,66
|
endlos
|
46,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Exxon Mobil
|
UBSL
|
Call
|
5,91
|
5,94
|
47,00
|
1,67
|
endlos
|
47,00
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,91
|
5,93
|
46,93
|
1,67
|
endlos
|
46,93
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,91
|
5,91
|
50,85
|
1,68
|
endlos
|
47,09
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,88
|
5,90
|
48,52
|
1,69
|
endlos
|
47,36
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,83
|
5,85
|
47,87
|
1,70
|
endlos
|
47,87
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,79
|
5,80
|
48,53
|
1,72
|
endlos
|
48,53
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,76
|
5,78
|
49,07
|
1,72
|
endlos
|
49,07
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,75
|
5,77
|
52,69
|
1,73
|
endlos
|
48,79
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,64
|
5,66
|
51,41
|
1,75
|
endlos
|
50,18
| |
|
Exxon Mobil
|
BNP
|
Call
|
5,54
|
5,56
|
51,75
|
1,79
|
endlos
|
51,75
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,52
|
5,54
|
51,89
|
1,80
|
endlos
|
51,89
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,43
|
5,44
|
56,92
|
1,83
|
endlos
|
52,71
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,41
|
5,43
|
54,16
|
1,83
|
endlos
|
52,86
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,34
|
5,35
|
57,88
|
1,85
|
endlos
|
53,60
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,32
|
5,33
|
54,03
|
1,87
|
endlos
|
54,03
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,27
|
5,29
|
54,66
|
1,87
|
endlos
|
54,66
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,21
|
5,23
|
55,04
|
1,90
|
endlos
|
55,04
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,17
|
5,19
|
56,92
|
1,91
|
endlos
|
55,56
| |
|
Exxon Mobil
|
UBSL
|
Call
|
5,13
|
5,16
|
56,16
|
1,93
|
endlos
|
56,16
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,09
|
5,10
|
56,69
|
1,95
|
endlos
|
56,69
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,08
|
5,11
|
61,15
|
1,95
|
endlos
|
56,63
| |
|
Exxon Mobil
|
scoge
|
Call
|
5,04
|
5,06
|
57,46
|
1,96
|
endlos
|
57,46
| |
|
Exxon Mobil
|
GS
|
Call
|
5,04
|
5,06
|
57,18
|
1,97
|
endlos
|
57,18
| |
|
Exxon Mobil
|
MSI
|
Call
|
5,03
|
5,04
|
57,30
|
1,97
|
endlos
|
57,30
| |
|
Exxon Mobil
|
UBSL
|
Call
|
4,94
|
4,97
|
58,37
|
2,01
|
endlos
|
58,37
|
|