Weshalb die Exxon Mobil-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:12:57 | 130,68 | 1 | 131 | 971.478 |
|
| 17:11:45 | 130,66 | 2 | 261 | 971.348 |
|
| 17:09:13 | 130,68 | 11 | 1.437 | 971.086 |
|
| 17:09:11 | 130,68 | 4 | 523 | 969.649 |
|
| 17:09:10 | 130,70 | 11 | 1.438 | 969.126 |
|
| 17:07:50 | 130,74 | 1 | 131 | 967.688 |
|
| 17:06:09 | 130,70 | 24 | 3.137 | 967.558 |
|
| 17:00:10 | 130,56 | 11 | 1.436 | 964.421 |
|
| 16:59:33 | 130,58 | 11 | 1.436 | 962.985 |
|
| 16:59:10 | 130,60 | 1 | 131 | 961.548 |
|
| 16:51:58 | 130,64 | 14 | 1.829 | 961.418 |
|
| 16:49:01 | 130,90 | 23 | 3.011 | 959.589 |
|
| 16:49:01 | 130,90 | 11 | 1.440 | 956.578 |
|
| 16:48:31 | 131,02 | 11 | 1.441 | 955.138 |
|
| 16:48:16 | 131,08 | 2 | 262 | 953.697 |
|
| 16:48:14 | 131,08 | 1 | 131 | 953.435 |
|
| 16:46:29 | 131,04 | 12 | 1.572 | 953.304 |
|
| 16:45:04 | 131,16 | 17 | 2.230 | 951.731 |
|
| 16:44:06 | 131,26 | 3 | 394 | 949.501 |
|
| 16:42:37 | 131,34 | 3 | 394 | 949.108 |
|
| 16:41:14 | 131,02 | 2 | 262 | 948.714 |
|
| 16:40:51 | 131,14 | 1 | 131 | 948.452 |
|
| 16:40:18 | 131,14 | 769 | 100.847 | 948.320 |
|
| 16:35:17 | 131,36 | 28 | 3.678 | 847.474 |
|
| 16:33:39 | 131,30 | 15 | 1.970 | 843.796 |
|
| 16:33:39 | 131,26 | 3 | 394 | 841.826 |
|
| 16:01:28 | 129,72 | 10 | 1.297 | 841.432 |
|
| 16:01:06 | 129,46 | 29 | 3.754 | 840.135 |
|
| 16:01:06 | 129,46 | 7 | 906 | 836.381 |
|
| 16:01:05 | 129,46 | 4 | 518 | 835.475 |
|
| 15:57:05 | 129,96 | 19 | 2.469 | 834.957 |
|
| 15:50:03 | 130,12 | 38 | 4.945 | 832.488 |
|
| 15:46:48 | 130,08 | 4 | 520 | 827.543 |
|
| 15:43:56 | 130,14 | 36 | 4.685 | 827.023 |
|
| 15:41:19 | 131,62 | 56 | 7.371 | 822.338 |
|
| 15:39:32 | 131,70 | 475 | 62.558 | 814.967 |
|
| 15:37:34 | 132,22 | 5 | 661 | 752.409 |
|
| 15:36:33 | 132,82 | 10 | 1.328 | 751.748 |
|