|
|
FedEx
|
scoge
|
Call
|
21,02
|
21,07
|
28,66
|
1,11
|
endlos
|
27,83
| |
|
FedEx
|
GS
|
Call
|
20,45
|
20,47
|
34,99
|
1,14
|
endlos
|
34,99
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
70,40
|
1,35
|
endlos
|
70,40
| |
|
FedEx
|
GS
|
Call
|
13,97
|
13,99
|
109,43
|
1,68
|
endlos
|
109,43
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
112,86
|
1,71
|
endlos
|
112,86
| |
|
FedEx
|
MSI
|
Call
|
12,96
|
13,01
|
121,36
|
1,80
|
endlos
|
121,36
| |
|
FedEx
|
DZ
|
Call
|
12,46
|
12,47
|
132,87
|
1,83
|
endlos
|
126,73
| |
|
FedEx
|
BNP
|
Call
|
12,69
|
12,72
|
136,80
|
1,84
|
endlos
|
124,37
| |
|
FedEx
|
MSI
|
Call
|
12,29
|
12,34
|
135,25
|
1,85
|
endlos
|
128,80
| |
|
FedEx
|
MSI
|
Call
|
12,63
|
12,68
|
124,71
|
1,85
|
endlos
|
124,71
| |
|
FedEx
|
MSI
|
Call
|
12,61
|
12,66
|
130,98
|
1,86
|
endlos
|
124,74
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
130,01
|
1,88
|
endlos
|
126,26
| |
|
FedEx
|
DZ
|
Call
|
0,00
|
0,00
|
133,51
|
1,92
|
endlos
|
133,51
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
131,30
|
1,92
|
endlos
|
131,30
| |
|
FedEx
|
MSI
|
Call
|
11,22
|
11,27
|
141,34
|
2,09
|
endlos
|
141,34
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
145,10
|
2,10
|
endlos
|
140,92
| |
|
FedEx
|
DZ
|
Call
|
0,00
|
0,00
|
150,88
|
2,13
|
endlos
|
143,91
| |
|
FedEx
|
MSI
|
Call
|
10,93
|
10,98
|
144,83
|
2,14
|
endlos
|
144,83
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
144,58
|
2,15
|
endlos
|
144,58
| |
|
FedEx
|
BNP
|
Call
|
0,00
|
0,00
|
145,80
|
2,15
|
endlos
|
145,80
| |
|
FedEx
|
DZ
|
Call
|
0,00
|
0,00
|
145,14
|
2,15
|
endlos
|
145,14
| |
|
FedEx
|
BNP
|
Call
|
0,00
|
0,00
|
160,38
|
2,16
|
endlos
|
145,80
| |
|
FedEx
|
GS
|
Call
|
10,78
|
10,80
|
145,63
|
2,17
|
endlos
|
145,63
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
146,56
|
2,18
|
endlos
|
146,56
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
148,15
|
2,20
|
endlos
|
148,15
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
FedEx
|
MSI
|
Call
|
10,37
|
10,42
|
151,16
|
2,25
|
endlos
|
151,16
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
152,38
|
2,29
|
endlos
|
152,38
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
160,20
|
2,30
|
endlos
|
155,58
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
155,04
|
2,32
|
endlos
|
155,04
| |
|
FedEx
|
VON
|
Call
|
0,00
|
0,00
|
156,77
|
2,35
|
endlos
|
156,77
| |
|
FedEx
|
MSI
|
Call
|
9,90
|
9,95
|
164,00
|
2,37
|
endlos
|
156,19
| |
|
FedEx
|
DZ
|
Call
|
0,00
|
0,00
|
164,45
|
2,37
|
endlos
|
156,86
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
156,96
|
2,39
|
endlos
|
156,96
| |
|
FedEx
|
VON
|
Call
|
0,00
|
0,00
|
160,07
|
2,42
|
endlos
|
160,07
| |
|
FedEx
|
UNCR
|
Call
|
9,61
|
9,62
|
159,26
|
2,44
|
endlos
|
159,26
| |
|
FedEx
|
MSI
|
Call
|
9,29
|
9,34
|
171,00
|
2,44
|
endlos
|
162,96
| |
|
FedEx
|
DZ
|
Call
|
0,00
|
0,00
|
159,96
|
2,45
|
endlos
|
159,96
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
160,54
|
2,47
|
endlos
|
160,54
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
161,77
|
2,48
|
endlos
|
161,77
| |
|
FedEx
|
MSI
|
Call
|
9,39
|
9,44
|
161,97
|
2,49
|
endlos
|
161,97
| |
|
FedEx
|
VON
|
Call
|
0,00
|
0,00
|
163,36
|
2,49
|
endlos
|
163,36
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
163,79
|
2,53
|
endlos
|
163,79
| |
|
FedEx
|
GS
|
Call
|
9,19
|
9,21
|
164,32
|
2,54
|
endlos
|
164,32
| |
|
FedEx
|
MSI
|
Call
|
9,15
|
9,20
|
165,30
|
2,55
|
endlos
|
165,30
| |
|
FedEx
|
UNCR
|
Call
|
9,07
|
9,08
|
165,74
|
2,58
|
endlos
|
165,74
| |
|
FedEx
|
TUB
|
Call
|
0,00
|
0,00
|
167,26
|
2,60
|
endlos
|
167,26
| |
|
FedEx
|
BNP
|
Call
|
0,00
|
0,00
|
167,62
|
2,61
|
endlos
|
167,62
| |
|
FedEx
|
BNP
|
Call
|
0,00
|
0,00
|
184,04
|
2,62
|
endlos
|
167,31
| |
|
FedEx
|
scoge
|
Call
|
0,00
|
0,00
|
175,23
|
2,63
|
endlos
|
170,17
| |
|
FedEx
|
VON
|
Call
|
0,00
|
0,00
|
169,76
|
2,64
|
endlos
|
169,76
|
|