Bez.-
verhält.
|
|
|
FedEx
|
GS
|
Call
|
180,00
|
67,98
|
0,67%
|
18.06.2026
|
2,02
|
0,10
|
15,00
|
15,10
| |
|
FedEx
|
GS
|
Call
|
180,00
|
376,08
|
0,67%
|
20.03.2026
|
2,03
|
0,10
|
14,88
|
14,98
| |
|
FedEx
|
GS
|
Call
|
200,00
|
43,99
|
0,51%
|
18.12.2026
|
2,22
|
0,10
|
13,63
|
13,70
| |
|
FedEx
|
GS
|
Call
|
200,00
|
39,63
|
0,51%
|
18.12.2026
|
2,23
|
0,10
|
13,64
|
13,71
| |
|
FedEx
|
GS
|
Call
|
200,00
|
39,63
|
0,51%
|
15.01.2027
|
2,24
|
0,10
|
13,60
|
13,67
| |
|
FedEx
|
GS
|
Call
|
200,00
|
39,63
|
0,53%
|
18.09.2026
|
2,28
|
0,10
|
13,31
|
13,38
| |
|
FedEx
|
GS
|
Call
|
200,00
|
43,61
|
0,75%
|
18.06.2026
|
2,29
|
0,10
|
13,29
|
13,39
| |
|
FedEx
|
GS
|
Call
|
200,00
|
341,96
|
0,76%
|
20.03.2026
|
2,30
|
0,10
|
13,17
|
13,27
| |
|
FedEx
|
scoge
|
Call
|
220,00
|
36,06
|
|
19.03.2027
|
2,48
|
0,10
|
12,26
|
0,00
| |
|
FedEx
|
scoge
|
Call
|
230,00
|
39,63
|
2,27%
|
17.06.2027
|
2,53
|
0,10
|
11,89
|
12,16
| |
|
FedEx
|
GS
|
Call
|
220,00
|
43,99
|
0,59%
|
18.09.2026
|
2,56
|
0,10
|
11,85
|
11,92
| |
|
FedEx
|
GS
|
Call
|
220,00
|
42,01
|
0,60%
|
18.06.2026
|
2,62
|
0,10
|
11,62
|
11,69
| |
|
FedEx
|
GS
|
Call
|
220,00
|
113,15
|
0,88%
|
20.03.2026
|
2,67
|
0,10
|
11,36
|
11,46
| |
|
FedEx
|
scoge
|
Call
|
230,00
|
39,63
|
|
18.12.2026
|
2,70
|
0,10
|
11,27
|
0,00
| |
|
FedEx
|
scoge
|
Call
|
240,00
|
37,65
|
|
18.06.2027
|
2,71
|
0,10
|
11,23
|
0,00
| |
|
FedEx
|
JPMBV
|
Call
|
230,00
|
46,78
|
1,35%
|
18.09.2026
|
2,73
|
0,10
|
11,10
|
11,25
| |
|
FedEx
|
VON
|
Call
|
240,00
|
45,97
|
0,54%
|
15.01.2027
|
2,75
|
0,10
|
11,05
|
11,11
| |
|
FedEx
|
scoge
|
Call
|
240,00
|
39,63
|
2,49%
|
19.03.2027
|
2,77
|
0,10
|
10,86
|
11,13
| |
|
FedEx
|
scoge
|
Call
|
230,00
|
39,63
|
|
18.09.2026
|
2,78
|
0,10
|
10,97
|
0,00
| |
|
FedEx
|
scoge
|
Call
|
250,00
|
37,65
|
2,46%
|
17.06.2027
|
2,84
|
0,10
|
10,58
|
10,84
| |
|
FedEx
|
scoge
|
Call
|
240,00
|
39,63
|
2,65%
|
18.12.2026
|
2,85
|
0,10
|
10,55
|
10,83
| |
|
FedEx
|
MSI
|
Call
|
290,00
|
46,96
|
1,92%
|
17.12.2027
|
2,90
|
0,01
|
1,04
|
1,06
| |
|
FedEx
|
VON
|
Call
|
250,00
|
45,97
|
0,58%
|
15.01.2027
|
2,93
|
0,10
|
10,37
|
10,43
| |
|
FedEx
|
scoge
|
Call
|
250,00
|
39,63
|
2,65%
|
19.03.2027
|
2,95
|
0,10
|
10,18
|
10,45
| |
|
FedEx
|
GS
|
Call
|
240,00
|
54,02
|
0,70%
|
18.06.2026
|
3,04
|
0,10
|
9,96
|
10,03
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
FedEx
|
GS
|
Call
|
250,00
|
39,63
|
0,70%
|
15.01.2027
|
3,05
|
0,10
|
9,95
|
10,02
| |
|
FedEx
|
scoge
|
Call
|
260,00
|
36,66
|
|
18.06.2027
|
3,06
|
0,10
|
9,95
|
0,00
| |
|
FedEx
|
scoge
|
Call
|
250,00
|
39,63
|
2,75%
|
18.12.2026
|
3,06
|
0,10
|
9,82
|
10,09
| |
|
FedEx
|
GS
|
Call
|
250,00
|
39,63
|
0,71%
|
18.12.2026
|
3,07
|
0,10
|
9,88
|
9,95
| |
|
FedEx
|
MSI
|
Call
|
300,00
|
45,97
|
2,04%
|
17.12.2027
|
3,08
|
0,01
|
0,98
|
1,00
| |
|
FedEx
|
VON
|
Call
|
260,00
|
43,99
|
0,62%
|
15.01.2027
|
3,14
|
0,10
|
9,68
|
9,74
| |
|
FedEx
|
scoge
|
Call
|
260,00
|
37,65
|
2,73%
|
19.03.2027
|
3,15
|
0,10
|
9,53
|
9,79
| |
|
FedEx
|
GS
|
Call
|
240,00
|
216,12
|
1,04%
|
20.03.2026
|
3,16
|
0,10
|
9,61
|
9,71
| |
|
FedEx
|
GS
|
Call
|
250,00
|
41,61
|
0,74%
|
18.09.2026
|
3,19
|
0,10
|
9,52
|
9,59
| |
|
FedEx
|
MSI
|
Call
|
310,00
|
45,97
|
2,13%
|
17.12.2027
|
3,21
|
0,01
|
0,94
|
0,96
| |
|
FedEx
|
scoge
|
Call
|
270,00
|
37,65
|
2,67%
|
17.06.2027
|
3,22
|
0,10
|
9,35
|
9,60
| |
|
FedEx
|
scoge
|
Call
|
250,00
|
39,63
|
|
18.09.2026
|
3,23
|
0,10
|
9,45
|
0,00
| |
|
FedEx
|
VON
|
Call
|
250,00
|
54,02
|
0,64%
|
18.06.2026
|
3,25
|
0,10
|
9,35
|
9,41
| |
|
FedEx
|
scoge
|
Call
|
260,00
|
39,63
|
2,84%
|
18.12.2026
|
3,28
|
0,10
|
9,16
|
9,42
| |
|
FedEx
|
JPMBV
|
Call
|
250,00
|
46,78
|
1,09%
|
18.06.2026
|
3,30
|
0,10
|
9,18
|
9,28
| |
|
FedEx
|
GS
|
Call
|
250,00
|
43,99
|
0,77%
|
18.06.2026
|
3,33
|
0,10
|
9,13
|
9,20
| |
|
FedEx
|
MSI
|
Call
|
290,00
|
43,10
|
1,11%
|
17.06.2027
|
3,37
|
0,01
|
0,90
|
0,91
| |
|
FedEx
|
VON
|
Call
|
270,00
|
43,99
|
0,67%
|
15.01.2027
|
3,37
|
0,10
|
9,01
|
9,07
| |
|
FedEx
|
MSI
|
Call
|
260,00
|
43,99
|
1,12%
|
18.09.2026
|
3,41
|
0,01
|
0,89
|
0,90
| |
|
FedEx
|
MSI
|
Call
|
320,00
|
44,98
|
2,27%
|
17.12.2027
|
3,43
|
0,01
|
0,88
|
0,90
| |
|
FedEx
|
scoge
|
Call
|
260,00
|
43,99
|
3,09%
|
18.09.2026
|
3,44
|
0,10
|
8,74
|
9,01
| |
|
FedEx
|
GS
|
Call
|
260,00
|
41,61
|
0,80%
|
18.09.2026
|
3,46
|
0,10
|
8,79
|
8,86
| |
|
FedEx
|
scoge
|
Call
|
280,00
|
36,66
|
|
18.06.2027
|
3,47
|
0,10
|
8,77
|
0,00
| |
|
FedEx
|
GS
|
Call
|
250,00
|
109,48
|
1,15%
|
20.03.2026
|
3,48
|
0,10
|
8,72
|
8,82
| |
|
FedEx
|
scoge
|
Call
|
270,00
|
39,63
|
3,07%
|
18.12.2026
|
3,54
|
0,10
|
8,48
|
8,74
|
|
Suche
, Wertpapier, WKN, ISIN ...
