|
|
General Dynamics
|
MSI
|
Call
|
15,84
|
16,06
|
154,99
|
1,81
|
endlos
|
154,99
| |
|
General Dynamics
|
MSI
|
Call
|
15,13
|
15,35
|
168,64
|
1,90
|
endlos
|
162,15
| |
|
General Dynamics
|
MSI
|
Call
|
14,41
|
14,63
|
177,48
|
1,99
|
endlos
|
170,65
| |
|
General Dynamics
|
MSI
|
Call
|
13,98
|
14,20
|
177,03
|
2,06
|
endlos
|
177,03
| |
|
General Dynamics
|
TUB
|
Call
|
13,84
|
14,04
|
177,98
|
2,07
|
endlos
|
177,98
| |
|
General Dynamics
|
MSI
|
Call
|
13,62
|
13,84
|
180,11
|
2,11
|
endlos
|
180,11
| |
|
General Dynamics
|
MSI
|
Call
|
13,56
|
13,78
|
188,88
|
2,12
|
endlos
|
181,61
| |
|
General Dynamics
|
TUB
|
Call
|
1,35
|
1,37
|
181,91
|
2,13
|
endlos
|
181,91
| |
|
General Dynamics
|
TUB
|
Call
|
13,16
|
13,36
|
185,88
|
2,18
|
endlos
|
185,88
| |
|
General Dynamics
|
BNP
|
Call
|
13,17
|
13,27
|
186,49
|
2,19
|
endlos
|
186,49
| |
|
General Dynamics
|
BNP
|
Call
|
13,11
|
13,21
|
195,82
|
2,20
|
endlos
|
186,49
| |
|
General Dynamics
|
TUB
|
Call
|
1,28
|
1,30
|
189,93
|
2,25
|
endlos
|
189,93
| |
|
General Dynamics
|
MSI
|
Call
|
12,64
|
12,86
|
191,20
|
2,27
|
endlos
|
191,20
| |
|
General Dynamics
|
TUB
|
Call
|
12,47
|
12,67
|
194,01
|
2,31
|
endlos
|
194,01
| |
|
General Dynamics
|
TUB
|
Call
|
1,21
|
1,23
|
198,05
|
2,38
|
endlos
|
198,05
| |
|
General Dynamics
|
MSI
|
Call
|
11,79
|
12,01
|
201,53
|
2,43
|
endlos
|
201,53
| |
|
General Dynamics
|
TUB
|
Call
|
11,77
|
11,97
|
202,25
|
2,44
|
endlos
|
202,25
| |
|
General Dynamics
|
MSI
|
Call
|
11,48
|
11,70
|
214,40
|
2,50
|
endlos
|
206,15
| |
|
General Dynamics
|
TUB
|
Call
|
1,14
|
1,16
|
206,55
|
2,52
|
endlos
|
206,55
| |
|
General Dynamics
|
BNP
|
Call
|
11,33
|
11,43
|
207,99
|
2,55
|
endlos
|
207,99
| |
|
General Dynamics
|
BNP
|
Call
|
11,27
|
11,37
|
218,39
|
2,56
|
endlos
|
207,99
| |
|
General Dynamics
|
TUB
|
Call
|
11,04
|
11,24
|
210,85
|
2,60
|
endlos
|
210,85
| |
|
General Dynamics
|
MSI
|
Call
|
10,83
|
11,05
|
212,15
|
2,65
|
endlos
|
212,15
| |
|
General Dynamics
|
TUB
|
Call
|
1,07
|
1,09
|
215,16
|
2,68
|
endlos
|
215,16
| |
|
General Dynamics
|
MSI
|
Call
|
10,55
|
10,77
|
215,32
|
2,72
|
endlos
|
215,32
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
General Dynamics
|
MSI
|
Call
|
10,49
|
10,71
|
225,16
|
2,73
|
endlos
|
216,49
| |
|
General Dynamics
|
VON
|
Call
|
10,41
|
10,55
|
218,56
|
2,77
|
endlos
|
218,56
| |
|
General Dynamics
|
TUB
|
Call
|
10,30
|
10,50
|
219,46
|
2,79
|
endlos
|
219,46
| |
|
General Dynamics
|
MSI
|
Call
|
10,14
|
10,36
|
221,93
|
2,83
|
endlos
|
221,93
| |
|
General Dynamics
|
TUB
|
Call
|
1,00
|
1,02
|
223,66
|
2,87
|
endlos
|
223,66
| |
|
General Dynamics
|
VON
|
Call
|
9,89
|
10,03
|
224,63
|
2,91
|
endlos
|
224,63
| |
|
General Dynamics
|
TUB
|
Call
|
9,58
|
9,78
|
227,96
|
2,99
|
endlos
|
227,96
| |
|
General Dynamics
|
VON
|
Call
|
9,55
|
9,69
|
228,67
|
3,01
|
endlos
|
228,67
| |
|
General Dynamics
|
BNP
|
Call
|
9,54
|
9,64
|
229,00
|
3,02
|
endlos
|
229,00
| |
|
General Dynamics
|
MSI
|
Call
|
9,46
|
9,68
|
238,95
|
3,03
|
endlos
|
229,75
| |
|
General Dynamics
|
MSI
|
Call
|
9,42
|
9,64
|
229,24
|
3,04
|
endlos
|
229,24
| |
|
General Dynamics
|
BNP
|
Call
|
9,48
|
9,58
|
240,45
|
3,04
|
endlos
|
229,00
| |
|
General Dynamics
|
TUB
|
Call
|
0,92
|
0,94
|
232,27
|
3,12
|
endlos
|
232,27
| |
|
General Dynamics
|
scoge
|
Call
|
9,15
|
9,34
|
232,07
|
3,14
|
endlos
|
232,07
| |
|
General Dynamics
|
VON
|
Call
|
9,09
|
9,23
|
234,05
|
3,16
|
endlos
|
234,05
| |
|
General Dynamics
|
TUB
|
Call
|
8,84
|
9,04
|
236,57
|
3,24
|
endlos
|
236,57
| |
|
General Dynamics
|
scoge
|
Call
|
8,83
|
9,02
|
240,11
|
3,25
|
endlos
|
234,74
| |
|
General Dynamics
|
VON
|
Call
|
8,73
|
8,87
|
238,26
|
3,29
|
endlos
|
238,26
| |
|
General Dynamics
|
TUB
|
Call
|
0,85
|
0,87
|
240,87
|
3,37
|
endlos
|
240,87
| |
|
General Dynamics
|
MSI
|
Call
|
8,44
|
8,66
|
240,12
|
3,38
|
endlos
|
240,12
| |
|
General Dynamics
|
VON
|
Call
|
8,37
|
8,51
|
242,47
|
3,43
|
endlos
|
242,47
| |
|
General Dynamics
|
scoge
|
Call
|
8,27
|
8,46
|
242,19
|
3,46
|
endlos
|
242,19
| |
|
General Dynamics
|
TUB
|
Call
|
8,12
|
8,32
|
245,07
|
3,53
|
endlos
|
245,07
| |
|
General Dynamics
|
TUB
|
Call
|
0,78
|
0,80
|
249,37
|
3,67
|
endlos
|
249,37
| |
|
General Dynamics
|
VON
|
Call
|
7,79
|
7,93
|
249,36
|
3,69
|
endlos
|
249,36
|
|