|
|
Gilead Sciences
|
GS
|
Call
|
9,11
|
9,12
|
19,10
|
1,18
|
endlos
|
18,72
| |
|
Gilead Sciences
|
scoge
|
Call
|
8,38
|
8,39
|
29,44
|
1,28
|
endlos
|
27,23
| |
|
Gilead Sciences
|
CG
|
Call
|
15,56
|
0,00
|
33,83
|
1,38
|
endlos
|
33,83
| |
|
Gilead Sciences
|
MSI
|
Call
|
7,70
|
7,71
|
37,99
|
1,39
|
endlos
|
35,17
| |
|
Gilead Sciences
|
GS
|
Call
|
7,55
|
7,56
|
36,87
|
1,42
|
endlos
|
36,87
| |
|
Gilead Sciences
|
DZ
|
Call
|
7,51
|
7,52
|
39,21
|
1,43
|
endlos
|
37,26
| |
|
Gilead Sciences
|
BNP
|
Call
|
7,44
|
7,45
|
38,79
|
1,44
|
endlos
|
38,79
| |
|
Gilead Sciences
|
CG
|
Call
|
14,79
|
0,00
|
38,90
|
1,45
|
endlos
|
38,90
| |
|
Gilead Sciences
|
MSI
|
Call
|
7,39
|
7,40
|
42,06
|
1,45
|
endlos
|
38,94
| |
|
Gilead Sciences
|
MSI
|
Call
|
7,24
|
0,00
|
43,21
|
1,48
|
endlos
|
40,10
| |
|
Gilead Sciences
|
DZ
|
Call
|
7,18
|
7,19
|
43,33
|
1,49
|
endlos
|
41,17
| |
|
Gilead Sciences
|
TUB
|
Call
|
7,13
|
7,14
|
41,79
|
1,50
|
endlos
|
41,79
| |
|
Gilead Sciences
|
UBSL
|
Call
|
7,09
|
7,11
|
42,89
|
1,51
|
endlos
|
42,89
| |
|
Gilead Sciences
|
DZ
|
Call
|
7,10
|
7,11
|
42,26
|
1,51
|
endlos
|
42,26
| |
|
Gilead Sciences
|
MSI
|
Call
|
7,09
|
7,10
|
45,47
|
1,51
|
endlos
|
42,10
| |
|
Gilead Sciences
|
CG
|
Call
|
7,07
|
0,00
|
45,05
|
1,52
|
endlos
|
42,51
| |
|
Gilead Sciences
|
scoge
|
Call
|
7,02
|
7,03
|
43,56
|
1,53
|
endlos
|
43,56
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,92
|
6,93
|
44,35
|
1,55
|
endlos
|
44,35
| |
|
Gilead Sciences
|
CG
|
Call
|
13,85
|
0,00
|
44,36
|
1,55
|
endlos
|
44,36
| |
|
Gilead Sciences
|
UBSL
|
Call
|
6,86
|
6,88
|
45,57
|
1,56
|
endlos
|
45,57
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,86
|
6,87
|
45,15
|
1,56
|
endlos
|
45,15
| |
|
Gilead Sciences
|
DZ
|
Call
|
6,79
|
6,80
|
47,91
|
1,58
|
endlos
|
45,53
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,77
|
6,78
|
46,12
|
1,59
|
endlos
|
46,12
| |
|
Gilead Sciences
|
scoge
|
Call
|
6,75
|
6,76
|
49,97
|
1,59
|
endlos
|
46,22
| |
|
Gilead Sciences
|
DZ
|
Call
|
6,73
|
6,74
|
46,27
|
1,59
|
endlos
|
46,27
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Gilead Sciences
|
UBSL
|
Call
|
6,65
|
6,67
|
48,19
|
1,61
|
endlos
|
48,19
| |
|
Gilead Sciences
|
GS
|
Call
|
6,60
|
6,61
|
48,96
|
1,62
|
endlos
|
48,00
| |
|
Gilead Sciences
|
BNP
|
Call
|
6,59
|
6,60
|
48,73
|
1,62
|
endlos
|
48,73
| |
|
Gilead Sciences
|
MSI
|
Call
|
0,00
|
0,00
|
55,55
|
1,63
|
endlos
|
51,49
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,55
|
6,56
|
52,29
|
1,63
|
endlos
|
48,41
| |
|
Gilead Sciences
|
UBSL
|
Call
|
6,54
|
6,56
|
49,41
|
1,64
|
endlos
|
49,41
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,54
|
6,55
|
48,57
|
1,64
|
endlos
|
48,57
| |
|
Gilead Sciences
|
scoge
|
Call
|
6,54
|
6,55
|
49,05
|
1,64
|
endlos
|
49,05
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,51
|
6,52
|
52,91
|
1,65
|
endlos
|
48,98
| |
|
Gilead Sciences
|
VON
|
Call
|
6,49
|
6,51
|
51,14
|
1,65
|
endlos
|
49,17
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,49
|
6,50
|
49,35
|
1,65
|
endlos
|
49,35
| |
|
Gilead Sciences
|
UBSL
|
Call
|
6,48
|
6,49
|
50,16
|
1,65
|
endlos
|
50,16
| |
|
Gilead Sciences
|
TUB
|
Call
|
64,48
|
64,56
|
49,45
|
1,66
|
endlos
|
49,45
| |
|
Gilead Sciences
|
DZ
|
Call
|
6,44
|
6,45
|
52,19
|
1,66
|
endlos
|
49,60
| |
|
Gilead Sciences
|
MSI
|
Call
|
6,45
|
0,00
|
49,52
|
1,66
|
endlos
|
49,52
| |
|
Gilead Sciences
|
UBSL
|
Call
|
6,41
|
6,43
|
50,99
|
1,67
|
endlos
|
50,99
| |
|
Gilead Sciences
|
VON
|
Call
|
6,37
|
6,39
|
52,56
|
1,68
|
endlos
|
50,55
| |
|
Gilead Sciences
|
VON
|
Call
|
6,37
|
6,39
|
50,84
|
1,68
|
endlos
|
50,84
| |
|
Gilead Sciences
|
scoge
|
Call
|
6,34
|
6,35
|
55,06
|
1,69
|
endlos
|
50,93
| |
|
Gilead Sciences
|
UBSL
|
Call
|
6,31
|
6,33
|
52,00
|
1,70
|
endlos
|
52,00
| |
|
Gilead Sciences
|
BNP
|
Call
|
6,27
|
6,28
|
55,79
|
1,71
|
endlos
|
51,90
| |
|
Gilead Sciences
|
VON
|
Call
|
6,25
|
6,27
|
52,25
|
1,72
|
endlos
|
52,25
| |
|
Gilead Sciences
|
VON
|
Call
|
6,21
|
6,23
|
55,17
|
1,72
|
endlos
|
52,55
| |
|
Gilead Sciences
|
DZ
|
Call
|
6,21
|
6,22
|
52,35
|
1,72
|
endlos
|
52,35
|
|