| WKN: | 885823 |
| ISIN: | US3755581036 |
| Land: | USA |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Biotechnologie |
Weshalb die Gilead Sciences-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:42:55 | 101,76 | 1 | 102 | 200.422 |
|
| 16:39:41 | 101,62 | 16 | 1.626 | 200.321 |
|
| 16:37:27 | 101,60 | 120 | 12.192 | 198.695 |
|
| 16:37:19 | 101,62 | 102 | 10.365 | 186.503 |
|
| 16:37:15 | 101,62 | 18 | 1.829 | 176.137 |
|
| 16:00:05 | 102,10 | 2 | 204 | 174.308 |
|
| 15:59:52 | 102,20 | 2 | 204 | 174.104 |
|
| 15:48:00 | 103,42 | 70 | 7.239 | 173.900 |
|
| 15:38:17 | 103,18 | 18 | 1.857 | 166.660 |
|
| 15:36:38 | 103,26 | 16 | 1.652 | 164.803 |
|
| 15:36:38 | 103,26 | 27 | 2.788 | 163.151 |
|
| 15:36:25 | 103,28 | 1 | 103 | 160.363 |
|
| 15:36:14 | 103,22 | 130 | 13.419 | 160.260 |
|
| 15:36:14 | 103,26 | 85 | 8.777 | 146.841 |
|
| 15:32:32 | 102,76 | 9 | 925 | 138.064 |
|
| 15:32:32 | 102,76 | 27 | 2.775 | 137.139 |
|
| 15:30:16 | 102,50 | 1 | 103 | 134.364 |
|
| 15:30:11 | 102,50 | 16 | 1.640 | 134.262 |
|
| 15:30:11 | 102,50 | 9 | 923 | 132.622 |
|
| 15:30:11 | 102,50 | 18 | 1.845 | 131.699 |
|
| 15:00:24 | 102,68 | 18 | 1.848 | 129.854 |
|
| 14:14:05 | 102,64 | 25 | 2.566 | 128.006 |
|
| 14:12:19 | 102,50 | 36 | 3.690 | 125.440 |
|
| 10:12:40 | 102,38 | 120 | 12.286 | 121.750 |
|
| 10:12:27 | 102,10 | 9 | 919 | 109.465 |
|
| 10:12:27 | 102,14 | 22 | 2.247 | 108.546 |
|
| 10:12:27 | 102,16 | 80 | 8.173 | 106.299 |
|
| 10:12:27 | 102,22 | 6 | 613 | 98.126 |
|
| 10:12:27 | 102,36 | 120 | 12.283 | 97.513 |
|
| 10:12:27 | 102,38 | 120 | 12.286 | 85.229 |
|
| 10:12:27 | 102,50 | 90 | 9.225 | 72.944 |
|
| 10:12:27 | 102,52 | 53 | 5.434 | 63.719 |
|
| 10:08:30 | 102,50 | 1 | 103 | 58.285 |
|
| 10:08:30 | 102,74 | 7 | 719 | 58.183 |
|
| 10:06:14 | 102,74 | 100 | 10.274 | 57.463 |
|
| 10:06:14 | 102,76 | 36 | 3.699 | 47.189 |
|
