|
|
Hermès
|
scoge
|
Call
|
182,29
|
183,00
|
313,92
|
1,16
|
endlos
|
308,15
| |
|
Hermès
|
scoge
|
Call
|
14,09
|
14,16
|
726,23
|
1,51
|
endlos
|
726,23
| |
|
Hermès
|
MSI
|
Call
|
13,81
|
13,87
|
813,08
|
1,54
|
endlos
|
746,31
| |
|
Hermès
|
MSI
|
Call
|
13,66
|
13,72
|
761,07
|
1,55
|
endlos
|
761,07
| |
|
Hermès
|
scoge
|
Call
|
13,25
|
13,32
|
821,00
|
1,60
|
endlos
|
805,91
| |
|
Hermès
|
CG
|
Call
|
13,12
|
0,00
|
860,84
|
1,63
|
endlos
|
822,68
| |
|
Hermès
|
scoge
|
Call
|
12,91
|
12,98
|
843,71
|
1,64
|
endlos
|
843,71
| |
|
Hermès
|
scoge
|
Call
|
12,59
|
12,66
|
890,71
|
1,68
|
endlos
|
874,34
| |
|
Hermès
|
MSI
|
Call
|
12,45
|
12,53
|
960,48
|
1,70
|
endlos
|
881,57
| |
|
Hermès
|
scoge
|
Call
|
12,29
|
12,36
|
908,12
|
1,73
|
endlos
|
908,12
| |
|
Hermès
|
MSI
|
Call
|
0,00
|
0,00
|
911,43
|
1,73
|
endlos
|
911,43
| |
|
Hermès
|
scoge
|
Call
|
11,97
|
12,04
|
952,18
|
1,77
|
endlos
|
934,68
| |
|
Hermès
|
JPMBV
|
Call
|
11,67
|
11,97
|
1.011,60
|
1,80
|
endlos
|
963,36
| |
|
Hermès
|
scoge
|
Call
|
11,63
|
11,70
|
972,17
|
1,82
|
endlos
|
972,17
| |
|
Hermès
|
scoge
|
Call
|
11,38
|
11,45
|
1.013,78
|
1,86
|
endlos
|
995,14
| |
|
Hermès
|
JPMBV
|
Call
|
11,24
|
11,54
|
1.012,52
|
1,87
|
endlos
|
1.012,52
| |
|
Hermès
|
JPMBV
|
Call
|
0,00
|
0,00
|
1.000,00
|
1,88
|
19.12.2025
|
1.000,00
| |
|
Hermès
|
UBSL
|
Call
|
0,00
|
0,00
|
1.013,30
|
1,89
|
endlos
|
1.013,30
| |
|
Hermès
|
UBSL
|
Call
|
0,00
|
0,00
|
1.017,68
|
1,91
|
endlos
|
1.017,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Hermès
|
MSI
|
Call
|
11,06
|
11,12
|
1.023,18
|
1,92
|
endlos
|
1.023,18
| |
|
Hermès
|
MSI
|
Call
|
0,00
|
0,00
|
1.029,14
|
1,92
|
endlos
|
1.029,14
| |
|
Hermès
|
scoge
|
Call
|
11,01
|
11,08
|
1.036,86
|
1,93
|
endlos
|
1.036,86
| |
|
Hermès
|
CG
|
Call
|
10,99
|
0,00
|
1.039,09
|
1,94
|
endlos
|
1.039,09
| |
|
Hermès
|
scoge
|
Call
|
10,78
|
10,85
|
1.074,54
|
1,97
|
endlos
|
1.054,79
| |
|
Hermès
|
MSI
|
Call
|
10,74
|
10,81
|
1.054,66
|
1,97
|
endlos
|
1.054,66
| |
|
Hermès
|
CG
|
Call
|
10,73
|
0,00
|
1.065,28
|
1,99
|
endlos
|
1.065,28
| |
|
Hermès
|
MSI
|
Call
|
10,59
|
10,65
|
1.067,69
|
2,00
|
endlos
|
1.067,69
| |
|
Hermès
|
UBSL
|
Call
|
0,00
|
0,00
|
1.075,59
|
2,01
|
endlos
|
1.075,59
| |
|
Hermès
|
UBSL
|
Call
|
0,00
|
0,00
|
1.087,23
|
2,02
|
endlos
|
1.087,23
| |
|
Hermès
|
MSI
|
Call
|
10,44
|
10,50
|
1.085,96
|
2,03
|
endlos
|
1.085,96
| |
|
Hermès
|
MSI
|
Call
|
10,38
|
10,44
|
1.087,84
|
2,04
|
endlos
|
1.087,84
| |
|
Hermès
|
scoge
|
Call
|
10,37
|
10,44
|
1.100,98
|
2,04
|
endlos
|
1.100,98
| |
|
Hermès
|
scoge
|
Call
|
10,17
|
10,24
|
1.137,98
|
2,09
|
endlos
|
1.117,06
| |
|
Hermès
|
UBSL
|
Call
|
0,00
|
0,00
|
1.127,14
|
2,11
|
endlos
|
1.127,14
| |
|
Hermès
|
MSI
|
Call
|
0,00
|
0,00
|
1.234,11
|
2,12
|
endlos
|
1.132,76
| |
|
Hermès
|
scoge
|
Call
|
9,73
|
9,80
|
1.164,78
|
2,18
|
endlos
|
1.164,78
| |
|
Hermès
|
UBSL
|
Call
|
0,00
|
0,00
|
1.182,59
|
2,23
|
endlos
|
1.182,59
| |
|
Hermès
|
MSI
|
Call
|
9,44
|
9,51
|
1.183,82
|
2,25
|
endlos
|
1.183,82
| |
|
Hermès
|
UBSL
|
Call
|
0,00
|
0,00
|
1.188,37
|
2,25
|
endlos
|
1.188,37
| |
|
Hermès
|
BNP
|
Call
|
9,19
|
9,31
|
1.219,02
|
2,30
|
endlos
|
1.219,02
| |
|
Hermès
|
MSI
|
Call
|
9,21
|
9,27
|
1.207,09
|
2,30
|
endlos
|
1.207,09
| |
|
Hermès
|
BNP
|
Call
|
9,09
|
9,21
|
1.279,97
|
2,32
|
endlos
|
1.219,02
| |
|
Hermès
|
MSI
|
Call
|
0,00
|
0,00
|
1.232,07
|
2,35
|
endlos
|
1.232,07
|
|